Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcents Technology Inc (CSE: NC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.5200 0.5500 0.5200 0.5400 67,838 -0.03(-5.26%)
Mar 30, 2020 0.5300 0.5800 0.5200 0.5700 96,835 +0.03(+5.56%)
Mar 27, 2020 0.5500 0.5500 0.5000 0.5400 55,479 -0.01(-1.82%)
Mar 26, 2020 0.5400 0.5500 0.5300 0.5500 78,614 +0.00(+0.00%)
Mar 25, 2020 0.5100 0.5800 0.5100 0.5500 71,676 +0.04(+7.84%)
Mar 24, 2020 0.5500 0.5800 0.5100 0.5100 34,239 -0.02(-3.77%)
Mar 23, 2020 0.5000 0.5300 0.5000 0.5300 84,400 -0.02(-3.64%)
Mar 20, 2020 0.5400 0.5500 0.5000 0.5500 169,508 +0.14(+34.15%)
Mar 19, 2020 0.3300 0.4100 0.3300 0.4100 81,844 +0.04(+10.81%)
Mar 18, 2020 0.3750 0.3750 0.3500 0.3700 62,104 -0.03(-7.50%)
Mar 17, 2020 0.3700 0.4100 0.3500 0.4000 88,603 +0.03(+8.11%)
Mar 16, 2020 0.3700 0.4200 0.3000 0.3700 58,529 -0.03(-7.50%)
Mar 13, 2020 0.4000 0.4300 0.4000 0.4000 51,634 +0.00(+0.00%)
Mar 12, 2020 0.4500 0.4500 0.4000 0.4000 24,500 -0.15(-27.27%)
Mar 11, 2020 0.5400 0.5600 0.5400 0.5500 92,447 -0.01(-1.79%)
Mar 10, 2020 0.5500 0.5700 0.5200 0.5600 187,760 +0.04(+7.69%)
Mar 09, 2020 0.5200 0.5600 0.5200 0.5200 34,222 -0.04(-7.14%)
Mar 06, 2020 0.5400 0.5700 0.5400 0.5600 69,029 -0.07(-11.11%)
Mar 05, 2020 0.5700 0.6300 0.5400 0.6300 139,565 +0.02(+3.28%)
Mar 04, 2020 0.6300 0.6400 0.5800 0.6100 252,192 +0.05(+8.93%)
Mar 03, 2020 0.5700 0.5900 0.5400 0.5600 85,294 -0.04(-6.67%)
Mar 02, 2020 0.5600 0.6000 0.5400 0.6000 24,500 +0.08(+15.38%)
Feb 28, 2020 0.5500 0.5900 0.5100 0.5200 44,197 -0.03(-5.45%)
Feb 27, 2020 0.6400 0.6500 0.5500 0.5500 161,795 +0.02(+3.77%)
Feb 26, 2020 0.6400 0.6400 0.5300 0.5300 81,107 -0.03(-5.36%)
Feb 25, 2020 0.5800 0.5900 0.5600 0.5600 78,000 -0.03(-5.08%)
Feb 24, 2020 0.6200 0.6200 0.5300 0.5900 101,099 -0.03(-4.84%)
Feb 21, 2020 0.6100 0.6500 0.5800 0.6200 563,083 +0.00(+0.00%)
Feb 20, 2020 0.6600 0.7100 0.6100 0.6200 712,494 +0.03(+5.08%)
Feb 19, 2020 0.4950 0.6000 0.4900 0.5900 174,660 +0.09(+18.00%)
Feb 18, 2020 0.4550 0.5000 0.4200 0.5000 59,050 +0.00(+0.00%)
Feb 14, 2020 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Feb 13, 2020 0.5500 0.5500 0.5300 0.5500 70,535 +0.00(+0.00%)
Feb 12, 2020 0.5500 0.5500 0.5200 0.5500 91,032 +0.00(+0.00%)
Feb 11, 2020 0.5500 0.5800 0.5300 0.5500 209,921 -0.03(-5.17%)
Feb 10, 2020 0.5500 0.5800 0.5500 0.5800 133,065 +0.04(+7.41%)
Feb 07, 2020 0.5500 0.6100 0.5200 0.5400 395,945 -0.01(-1.82%)
Feb 06, 2020 0.4300 0.5800 0.4300 0.5500 729,639 +0.13(+29.41%)
Feb 05, 2020 0.3800 0.4600 0.3700 0.4250 337,092 +0.08(+21.43%)
Feb 04, 2020 0.3300 0.3500 0.3200 0.3500 120,369 +0.03(+9.37%)
Feb 03, 2020 0.3300 0.3450 0.3200 0.3200 159,000 -0.01(-1.54%)
Jan 31, 2020 0.3050 0.3250 0.3050 0.3250 29,802 +0.02(+6.56%)
Jan 30, 2020 0.3200 0.3200 0.3050 0.3050 44,804 -0.03(-8.96%)
Jan 29, 2020 0.3350 0.3500 0.3300 0.3350 281,331 +0.02(+4.69%)
Jan 28, 2020 0.3200 0.3250 0.3150 0.3200 56,384 +0.01(+1.59%)
Jan 27, 2020 0.3000 0.3200 0.3000 0.3150 35,110 +0.00(+0.00%)
Jan 24, 2020 0.3200 0.3200 0.3100 0.3150 11,000 -0.02(-4.55%)
Jan 23, 2020 0.3250 0.3300 0.3200 0.3300 22,800 -0.03(-8.33%)
Jan 22, 2020 0.3050 0.3600 0.3050 0.3600 28,000 +0.04(+12.50%)
Jan 21, 2020 0.3200 0.3400 0.3000 0.3200 41,570 -0.02(-5.88%)
Jan 20, 2020 0.3200 0.3800 0.3200 0.3400 150,985 +0.00(+0.00%)
Jan 17, 2020 0.3100 0.3450 0.3100 0.3400 69,871 +0.03(+9.68%)
Jan 16, 2020 0.3200 0.3300 0.3100 0.3100 36,680 -0.04(-11.43%)
Jan 15, 2020 0.3500 0.3550 0.3100 0.3500 116,973 -0.03(-7.89%)
Jan 14, 2020 0.4100 0.4150 0.3700 0.3800 89,194 -0.08(-17.39%)
Jan 13, 2020 0.4600 0.4600 0.4500 0.4600 65,452 +0.00(+0.00%)
Jan 10, 2020 0.4600 0.4750 0.4600 0.4600 54,629 -0.01(-2.13%)
Jan 09, 2020 0.4550 0.5000 0.4500 0.4700 153,086 +0.00(+1.08%)
Jan 08, 2020 0.4500 0.5200 0.4400 0.4650 471,844 +0.05(+10.71%)
Jan 07, 2020 0.2950 0.4200 0.2900 0.4200 121,051 +0.15(+55.56%)
Jan 06, 2020 0.2700 0.2700 0.2700 0.2700 2,000 +0.02(+8.00%)
Jan 03, 2020 0.2200 0.2600 0.2200 0.2500 56,700 +0.02(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.