Indicators

Sierra Grande Minerals Inc (CSE: SGRO )

0.0550 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2022				0.2200	0	-0.02(-8.33%)
Mar 14, 2022	0.2400			0.2400	0	+0.04(+20.00%)
Mar 08, 2022	0.2000			0.2000	100	-0.02(-11.11%)
Mar 07, 2022	0.2250	0.2250	0.2250	0.2250	13,001	-0.07(-25.00%)
Mar 03, 2022	0.3000			0.3000	0	-9.70(-97.00%)
Mar 02, 2022	10.00	10.00	10.00	10.00	1,024	+9.95(+18081.82%)
Mar 01, 2022	0.0550	0.0550	0.0550	0.0550	5,000	-0.02(-21.43%)
Feb 28, 2022	0.0700	0.0700	0.0700	0.0700	7,000	+0.02(+27.27%)
Feb 25, 2022	0.0550	0.0550	0.0550	0.0550	15,000	-0.01(-15.38%)
Feb 16, 2022				0.0650	0	+0.00(+0.00%)
Feb 08, 2022				0.0650	0	+0.00(+0.00%)
Feb 07, 2022	0.0650	0.0650	0.0650	0.0650	20,000	+0.01(+8.33%)
Jan 28, 2022				0.0600	0	+0.00(+9.09%)
Jan 27, 2022	0.0550	0.0550	0.0550	0.0550	50,115	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.