Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altair Res Inc (TSV: AVX )

0.0050 UNCHANGED
Last Price Updated: 10:31 AM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 28, 2018 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Mar 27, 2018 0.0500 0.0500 0.0500 0.0500 97,000 +0.01(+11.11%)
Mar 22, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 21, 2018 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Mar 19, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 16, 2018 0.0500 0.0500 0.0500 0.0500 352,912 +0.00(+0.00%)
Mar 15, 2018 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Mar 13, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 12, 2018 0.0500 0.0500 0.0500 0.0500 84,000 +0.00(+0.00%)
Mar 09, 2018 0.0500 0.0500 0.0500 0.0500 20,033 -0.00(-9.09%)
Mar 07, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 06, 2018 0.0500 0.0500 0.0500 0.0500 125,000 +0.01(+11.11%)
Mar 05, 2018 0.0550 0.0550 0.0450 0.0450 17,000 -0.01(-18.18%)
Mar 02, 2018 0.0550 0.0550 0.0500 0.0550 92,500 +0.00(+0.00%)
Mar 01, 2018 0.0600 0.0600 0.0500 0.0550 680,000 +0.00(+0.00%)
Feb 28, 2018 0.0550 0.0550 0.0550 0.0550 76,000 +0.00(+10.00%)
Feb 27, 2018 0.0650 0.0650 0.0500 0.0500 1,062,400 -0.01(-23.08%)
Feb 26, 2018 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Feb 23, 2018 0.0700 0.0700 0.0650 0.0700 145,166 +0.00(+0.00%)
Feb 22, 2018 0.0700 0.0750 0.0700 0.0700 21,000 +0.00(+0.00%)
Feb 16, 2018 0.0700 0.0700 0.0700 107 +0.00(+0.00%)
Feb 14, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 12, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 08, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 07, 2018 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Feb 06, 2018 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+0.00%)
Feb 05, 2018 0.0800 0.0750 0.0750 82,000 +0.00(+0.00%)
Feb 02, 2018 0.0750 0.0750 0.0750 0.0750 34,500 +0.00(+0.00%)
Feb 01, 2018 0.0750 0.0750 0.0750 0.0750 27,000 -0.01(-6.25%)
Jan 31, 2018 0.0800 0.0800 0.0750 0.0800 247,000 +0.00(+0.00%)
Jan 30, 2018 0.0800 0.0850 0.0800 0.0800 471,000 -0.01(-5.88%)
Jan 29, 2018 0.0850 0.0850 0.0850 0.0850 19,000 +0.00(+0.00%)
Jan 26, 2018 0.0850 0.0850 0.0850 0.0850 95,250 +0.00(+0.00%)
Jan 25, 2018 0.0850 0.0850 0.0850 0.0850 146,000 -0.00(-5.56%)
Jan 24, 2018 0.0900 0.0900 0.0800 0.0900 367,000 +0.00(+5.88%)
Jan 19, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jan 18, 2018 0.0900 0.0900 0.0900 0.0900 89,000 +0.00(+5.88%)
Jan 17, 2018 0.0800 0.0850 0.0800 0.0850 242,000 +0.00(+0.00%)
Jan 16, 2018 0.0850 0.0850 0.0850 0.0850 75,722 +0.00(+0.00%)
Jan 15, 2018 0.0900 0.0900 0.0850 0.0850 30,500 +0.01(+6.25%)
Jan 12, 2018 0.0850 0.0850 0.0800 0.0800 60,573 -0.01(-5.88%)
Jan 11, 2018 0.0900 0.0900 0.0850 0.0850 292,000 -0.00(-5.56%)
Jan 10, 2018 0.0900 0.0900 0.0900 74,000 +0.00(+0.00%)
Jan 09, 2018 0.0900 0.0900 0.0900 0.0900 33,000 +0.00(+0.00%)
Jan 08, 2018 0.0900 0.0900 0.0900 0.0900 262,040 +0.00(+0.00%)
Jan 05, 2018 0.0900 0.1000 0.0850 0.0900 767,180 +0.00(+0.00%)
Jan 04, 2018 0.1050 0.1050 0.0900 0.0900 745,051 -0.01(-14.29%)
Jan 03, 2018 0.0950 0.1200 0.0950 0.1050 2,533,340 +0.02(+23.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.