Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ackroo Inc (TSV: AKR )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2023 0.0650 0 -0.01(-7.14%)
Mar 28, 2023 0.0750 0.0750 0.0700 0.0700 8,000 +0.00(+0.00%)
Mar 24, 2023 0.0700 0 +0.00(+0.00%)
Mar 23, 2023 0.0700 0.0700 0.0650 0.0700 79,500 -0.00(-6.67%)
Mar 15, 2023 0.0750 0 -0.01(-6.25%)
Mar 10, 2023 0.0800 0 +0.01(+23.08%)
Mar 09, 2023 0.0650 0.0650 0.0650 0.0650 8,500 -0.01(-13.33%)
Mar 08, 2023 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Feb 28, 2023 0.0800 0 +0.01(+23.08%)
Feb 27, 2023 0.0650 0.0650 0.0650 0.0650 10,037 -0.01(-13.33%)
Feb 23, 2023 0.0750 0 -0.01(-6.25%)
Feb 22, 2023 0.0750 0.0800 0.0750 0.0800 71,000 +0.01(+23.08%)
Feb 21, 2023 0.0750 0.0750 0.0650 0.0650 57,000 -0.01(-7.14%)
Feb 17, 2023 0.0700 0 -0.00(-6.67%)
Feb 14, 2023 0.0750 0 +0.00(+0.00%)
Feb 09, 2023 0.0750 0 +0.01(+15.38%)
Feb 07, 2023 0.0650 0 +0.00(+0.00%)
Feb 06, 2023 0.0650 0.0650 0.0650 0.0650 4,000 -0.01(-7.14%)
Feb 03, 2023 0.0550 0.0700 0.0550 0.0700 39,000 +0.02(+27.27%)
Feb 02, 2023 0.0650 0.0700 0.0550 0.0550 83,508 -0.00(-8.33%)
Feb 01, 2023 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Jan 31, 2023 0.0650 0.0650 0.0600 0.0600 26,251 +0.00(+0.00%)
Jan 27, 2023 0.0600 0 -0.01(-14.29%)
Jan 25, 2023 0.0700 0 +0.01(+7.69%)
Jan 23, 2023 0.0650 0 +0.00(+0.00%)
Jan 20, 2023 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Jan 19, 2023 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-13.33%)
Jan 11, 2023 0.0750 0 -0.01(-6.25%)
Jan 06, 2023 0.0800 0 +0.01(+14.29%)
Jan 05, 2023 0.0650 0.0700 0.0650 0.0700 43,000 +0.02(+27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.