Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CYBE )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0350 0 +0.01(+16.67%)
Mar 27, 2024 0.0300 0.0300 0.0300 0.0300 75,000 -0.01(-14.29%)
Mar 26, 2024 0.0400 0.0400 0.0350 0.0350 20,400 -0.00(-12.50%)
Mar 25, 2024 0.0350 0.0400 0.0350 0.0400 39,001 +0.00(+14.29%)
Mar 22, 2024 0.0350 0.0350 0.0300 0.0350 42,000 +0.00(+0.00%)
Mar 21, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Mar 20, 2024 0.0350 0.0350 0.0300 0.0350 76,000 +0.00(+0.00%)
Mar 19, 2024 0.0300 0.0350 0.0300 0.0350 17,000 +0.00(+0.00%)
Mar 18, 2024 0.0350 0.0350 0.0300 0.0350 81,000 +0.01(+16.67%)
Mar 15, 2024 0.0400 0.0450 0.0300 0.0300 583,636 +0.00(+0.00%)
Mar 14, 2024 0.0400 0.0400 0.0300 0.0300 77,006 -0.01(-25.00%)
Mar 13, 2024 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Mar 12, 2024 0.0400 0.0400 0.0250 0.0400 182,300 +0.00(+14.29%)
Mar 11, 2024 0.0300 0.0400 0.0300 0.0350 78,002 +0.01(+16.67%)
Mar 08, 2024 0.0400 0.0450 0.0300 0.0300 84,586 -0.01(-14.29%)
Mar 07, 2024 0.0450 0.0450 0.0350 0.0350 102,200 -0.00(-12.50%)
Mar 06, 2024 0.0500 0.0700 0.0400 0.0400 126,900 +0.00(+0.00%)
Mar 05, 2024 0.0550 0.0550 0.0400 0.0400 126,000 -0.02(-33.33%)
Mar 04, 2024 0.0600 0.0700 0.0400 0.0600 124,175 +0.00(+9.09%)
Mar 01, 2024 0.0250 0.0550 0.0250 0.0550 349,000 +0.03(+120.00%)
Feb 29, 2024 0.0300 0.0300 0.0250 0.0250 84,250 +0.00(+0.00%)
Feb 28, 2024 0.0250 0.0250 0.0250 0.0250 63,000 +0.01(+25.00%)
Feb 27, 2024 0.0200 0.0200 0.0200 0.0200 13,000 -0.01(-20.00%)
Feb 26, 2024 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Feb 23, 2024 0.0200 0.0250 0.0200 0.0250 37,520 +0.01(+25.00%)
Feb 22, 2024 0.0250 0.0250 0.0200 0.0200 16,166 +0.00(+0.00%)
Feb 21, 2024 0.0250 0.0250 0.0200 0.0200 25,686 +0.00(+0.00%)
Feb 20, 2024 0.0200 0.0200 0.0200 0.0200 51,000 +0.00(+0.00%)
Feb 16, 2024 0.0200 0 +0.00(+0.00%)
Feb 15, 2024 0.0250 0.0300 0.0200 0.0200 110,420 -0.01(-20.00%)
Feb 14, 2024 0.0200 0.0250 0.0200 0.0250 143,693 +0.00(+0.00%)
Feb 13, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Feb 12, 2024 0.0250 0.0250 0.0250 0.0250 33,000 +0.00(+0.00%)
Feb 09, 2024 0.0250 0.0250 0.0250 0.0250 13,080 +0.00(+0.00%)
Feb 08, 2024 0.0250 0.0300 0.0250 0.0250 317,100 +0.01(+25.00%)
Feb 07, 2024 0.0250 0.0250 0.0200 0.0200 97,000 +0.00(+0.00%)
Feb 05, 2024 0.0200 0 -0.01(-20.00%)
Feb 02, 2024 0.0300 0.0300 0.0250 0.0250 631,151 -0.00(-16.67%)
Feb 01, 2024 0.0350 0.0350 0.0300 0.0300 22,000 +0.00(+0.00%)
Jan 31, 2024 0.0300 0.0300 0.0300 0.0300 37,500 +0.00(+0.00%)
Jan 30, 2024 0.0350 0.0350 0.0250 0.0300 135,553 -0.01(-14.29%)
Jan 29, 2024 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
Jan 26, 2024 0.0350 0.0350 0.0300 0.0300 22,000 +0.00(+0.00%)
Jan 25, 2024 0.0250 0.0300 0.0250 0.0300 77,500 +0.00(+0.00%)
Jan 24, 2024 0.0350 0.0350 0.0300 0.0300 39,071 -0.01(-14.29%)
Jan 23, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Jan 19, 2024 0.0300 0 +0.00(+0.00%)
Jan 18, 2024 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-14.29%)
Jan 17, 2024 0.0300 0.0350 0.0300 0.0350 70,759 +0.01(+40.00%)
Jan 16, 2024 0.0350 0.0350 0.0250 0.0250 34,087 -0.00(-16.67%)
Jan 15, 2024 0.0350 0.0350 0.0300 0.0300 32,000 -0.01(-14.29%)
Jan 12, 2024 0.0450 0.0450 0.0350 0.0350 55,899 -0.00(-12.50%)
Jan 11, 2024 0.0450 0.0500 0.0400 0.0400 220,564 -0.00(-11.11%)
Jan 10, 2024 0.0400 0.0450 0.0400 0.0450 8,305 +0.00(+12.50%)
Jan 09, 2024 0.0350 0.0400 0.0300 0.0400 94,829 +0.00(+14.29%)
Jan 08, 2024 0.0300 0.0350 0.0300 0.0350 9,550 +0.00(+0.00%)
Jan 05, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+40.00%)
Jan 04, 2024 0.0250 0.0300 0.0250 0.0250 120,630 +0.00(+0.00%)
Jan 03, 2024 0.0300 0.0300 0.0250 0.0250 33,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.