Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NICU )

0.8000 +0.0300 (+3.90%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.040 1.060 0.9900 1.020 209,628 -0.01(-0.97%)
Mar 30, 2023 0.9500 1.030 0.9400 1.030 365,518 +0.10(+10.75%)
Mar 29, 2023 0.9000 0.9600 0.9000 0.9300 253,520 +0.03(+3.33%)
Mar 28, 2023 0.8700 0.9100 0.8700 0.9000 183,560 +0.03(+3.45%)
Mar 27, 2023 0.9000 0.9100 0.8500 0.8700 178,556 -0.04(-4.40%)
Mar 24, 2023 0.9000 0.9300 0.8800 0.9100 146,347 +0.00(+0.00%)
Mar 23, 2023 0.9300 0.9600 0.8500 0.9100 187,059 -0.02(-2.15%)
Mar 22, 2023 0.9000 0.9800 0.8800 0.9300 172,710 +0.02(+2.20%)
Mar 21, 2023 0.9200 0.9300 0.8900 0.9100 105,275 +0.00(+0.00%)
Mar 20, 2023 0.8800 0.9100 0.8700 0.9100 198,141 +0.05(+5.81%)
Mar 17, 2023 0.8900 0.9100 0.8200 0.8600 365,435 -0.04(-4.44%)
Mar 16, 2023 0.9000 0.9500 0.8800 0.9000 164,784 +0.00(+0.00%)
Mar 15, 2023 0.9700 0.9700 0.8700 0.9000 322,962 -0.11(-10.89%)
Mar 14, 2023 0.8900 1.030 0.8900 1.010 519,678 +0.09(+9.78%)
Mar 13, 2023 0.8700 0.9200 0.8100 0.9200 422,259 +0.02(+2.22%)
Mar 10, 2023 0.9900 0.9900 0.8700 0.9000 664,337 -0.08(-8.16%)
Mar 09, 2023 1.070 1.100 0.9700 0.9800 352,622 -0.08(-7.55%)
Mar 08, 2023 1.000 1.070 0.9700 1.060 230,360 +0.06(+6.00%)
Mar 07, 2023 1.070 1.070 1.000 1.000 172,143 -0.06(-5.66%)
Mar 06, 2023 1.100 1.120 1.050 1.060 223,821 -0.04(-3.64%)
Mar 03, 2023 1.100 1.130 1.080 1.100 265,901 +0.01(+0.92%)
Mar 02, 2023 1.210 1.220 1.090 1.090 406,823 -0.05(-4.39%)
Mar 01, 2023 1.150 1.160 1.120 1.140 149,282 -0.03(-2.56%)
Feb 28, 2023 1.180 1.180 1.120 1.170 219,635 +0.01(+0.86%)
Feb 27, 2023 1.140 1.180 1.090 1.160 269,070 +0.01(+0.87%)
Feb 24, 2023 1.170 1.170 1.060 1.150 628,903 +0.01(+0.88%)
Feb 23, 2023 1.160 1.180 1.130 1.140 203,473 -0.02(-1.72%)
Feb 22, 2023 1.180 1.200 1.150 1.160 114,650 -0.02(-1.69%)
Feb 21, 2023 1.160 1.220 1.160 1.180 226,862 +0.00(+0.00%)
Feb 17, 2023 1.180 0 -0.03(-2.48%)
Feb 16, 2023 1.220 1.220 1.180 1.210 117,400 +0.01(+0.83%)
Feb 15, 2023 1.230 1.240 1.180 1.200 259,912 -0.02(-1.64%)
Feb 14, 2023 1.280 1.280 1.150 1.220 407,634 -0.04(-3.17%)
Feb 13, 2023 1.250 1.260 1.250 1.260 395,918 +0.02(+1.61%)
Feb 10, 2023 1.310 1.320 1.210 1.240 435,115 -0.08(-6.06%)
Feb 09, 2023 1.270 1.370 1.270 1.320 1,306,065 +0.07(+5.60%)
Feb 08, 2023 1.210 1.280 1.180 1.250 832,298 +0.05(+4.17%)
Feb 07, 2023 1.130 1.240 1.130 1.200 496,109 +0.07(+6.19%)
Feb 06, 2023 1.190 1.190 1.120 1.130 215,990 -0.04(-3.42%)
Feb 03, 2023 1.280 1.290 1.130 1.170 695,791 -0.15(-11.36%)
Feb 02, 2023 1.150 1.340 1.110 1.320 923,467 +0.20(+17.86%)
Feb 01, 2023 1.080 1.140 1.060 1.120 454,943 +0.06(+5.66%)
Jan 31, 2023 1.040 1.080 1.040 1.060 424,912 +0.00(+0.00%)
Jan 30, 2023 1.030 1.060 0.9800 1.060 726,035 +0.06(+6.00%)
Jan 27, 2023 1.050 1.110 0.9900 1.000 589,903 -0.04(-3.85%)
Jan 26, 2023 1.160 1.190 1.040 1.040 883,821 -0.11(-9.57%)
Jan 25, 2023 1.170 1.190 1.130 1.150 368,871 -0.03(-2.54%)
Jan 24, 2023 1.190 1.200 1.110 1.180 333,984 +0.00(+0.00%)
Jan 23, 2023 1.160 1.200 1.130 1.180 429,131 +0.03(+2.61%)
Jan 20, 2023 1.200 1.200 1.150 1.150 156,803 -0.04(-3.36%)
Jan 19, 2023 1.140 1.200 1.130 1.190 402,091 +0.01(+0.85%)
Jan 18, 2023 1.050 1.200 1.050 1.180 402,206 +0.14(+13.46%)
Jan 17, 2023 1.090 1.180 0.9700 1.040 1,281,354 -0.05(-4.59%)
Jan 16, 2023 1.200 1.230 1.090 1.090 1,064,070 -0.13(-10.66%)
Jan 13, 2023 1.360 1.360 1.210 1.220 523,109 -0.11(-8.27%)
Jan 12, 2023 1.430 1.430 1.310 1.330 967,287 -0.09(-6.34%)
Jan 11, 2023 1.200 1.490 1.190 1.420 1,423,312 +0.22(+18.33%)
Jan 10, 2023 1.250 1.260 1.190 1.200 1,265,288 -0.08(-6.25%)
Jan 09, 2023 1.200 1.320 1.190 1.280 2,094,909 +0.13(+11.30%)
Jan 06, 2023 1.090 1.150 1.000 1.150 1,391,423 +0.09(+8.49%)
Jan 05, 2023 0.8600 1.080 0.8600 1.060 2,528,741 +0.20(+23.26%)
Jan 04, 2023 0.8700 0.8800 0.8300 0.8600 294,062 +0.01(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.