Indicators

(TSV: MNOW )

0.0200 UNCHANGED

Last Price Updated: 11:46 AM EDT, Nov 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	4.070	4.180	3.990	4.000	27,755	-0.24(-5.66%)
Mar 30, 2021	3.910	4.240	3.840	4.240	39,373	+0.49(+13.07%)
Mar 29, 2021	3.750	3.960	3.600	3.750	21,319	+0.20(+5.63%)
Mar 26, 2021	3.690	3.690	3.550	3.550	750	+0.00(+0.00%)
Mar 25, 2021	3.550	3.560	3.350	3.550	12,251	-0.12(-3.27%)
Mar 24, 2021	3.660	3.690	3.460	3.670	25,052	-0.03(-0.81%)
Mar 23, 2021	3.850	3.850	3.700	3.700	240	+0.19(+5.41%)
Mar 22, 2021	4.000	4.000	3.450	3.510	63,209	-0.30(-7.87%)
Mar 19, 2021	4.000	4.000	3.690	3.810	8,925	+0.06(+1.60%)
Mar 18, 2021	3.770	3.890	3.660	3.750	30,451	-0.19(-4.82%)
Mar 17, 2021	3.750	3.980	3.650	3.940	49,295	+0.19(+5.07%)
Mar 16, 2021	4.000	4.080	3.660	3.750	50,573	-0.26(-6.48%)
Mar 15, 2021	4.300	4.300	3.590	4.010	135,506	-0.31(-7.18%)
Mar 12, 2021	4.700	4.700	4.250	4.320	89,888	-0.53(-10.93%)
Mar 11, 2021	4.600	4.990	4.500	4.850	55,567	+0.10(+2.11%)
Mar 10, 2021	5.100	5.100	4.310	4.750	213,336	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.