Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MYID )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1850 0.1900 0.1800 0.1900 65,300 -0.01(-5.00%)
Mar 30, 2022 0.1900 0.2000 0.1900 0.2000 33,500 +0.00(+0.00%)
Mar 28, 2022 0.2000 10 -0.02(-9.09%)
Mar 21, 2022 0.2200 0 +0.01(+2.33%)
Mar 18, 2022 0.2150 0.2150 0.2150 0.2150 5,030 +0.01(+4.88%)
Mar 17, 2022 0.1950 0.2050 0.1900 0.2050 27,441 +0.02(+10.81%)
Mar 16, 2022 0.1950 0.1950 0.1800 0.1850 45,400 -0.02(-7.50%)
Mar 15, 2022 0.1800 0.2000 0.1800 0.2000 5,300 +0.02(+8.11%)
Mar 14, 2022 0.1850 0.1850 0.1850 0.1850 20,000 -0.02(-9.76%)
Mar 11, 2022 0.1800 0.2050 0.1800 0.2050 16,600 -0.01(-2.38%)
Mar 10, 2022 0.2100 0.2100 0.2100 0.2100 1,271 +0.00(+0.00%)
Mar 08, 2022 0.2100 0 -0.01(-4.55%)
Mar 07, 2022 0.1800 0.2400 0.1800 0.2200 32,335 -0.02(-8.33%)
Mar 02, 2022 0.2400 300 +0.00(+0.00%)
Mar 01, 2022 0.2400 0.2400 0.2400 0.2400 2,900 +0.00(+0.00%)
Feb 28, 2022 0.2050 0.2400 0.2000 0.2400 46,231 +0.00(+0.00%)
Feb 23, 2022 0.2400 0 +0.04(+17.07%)
Feb 22, 2022 0.2300 0.2300 0.2050 0.2050 42,055 -0.04(-16.33%)
Feb 18, 2022 0.2450 0 +0.01(+6.52%)
Feb 16, 2022 0.2300 0 +0.00(+0.00%)
Feb 15, 2022 0.2450 0.2450 0.2250 0.2300 14,000 -0.02(-8.00%)
Feb 10, 2022 0.2500 1 +0.01(+4.17%)
Feb 09, 2022 0.2350 0.2500 0.2150 0.2400 61,600 -0.01(-4.00%)
Feb 07, 2022 0.2500 0 -0.02(-7.41%)
Feb 04, 2022 0.2500 0.2700 0.2500 0.2700 10,735 +0.02(+8.00%)
Feb 03, 2022 0.2500 0.2500 0.2500 0.2500 1,390 +0.01(+4.17%)
Feb 01, 2022 0.2400 750 +0.01(+6.67%)
Jan 27, 2022 0.2250 7 +0.01(+4.65%)
Jan 25, 2022 0.2150 0 -0.04(-14.00%)
Jan 24, 2022 0.2650 0.2650 0.2500 0.2500 45,878 -0.02(-5.66%)
Jan 20, 2022 0.2650 0 +0.00(+0.00%)
Jan 19, 2022 0.2800 0.2800 0.2650 0.2650 12,313 -0.02(-5.36%)
Jan 18, 2022 0.2900 0.2900 0.2800 0.2800 3,600 -0.01(-3.45%)
Jan 17, 2022 0.2900 0.2900 0.2900 0.2900 5,832 +0.00(+0.00%)
Jan 14, 2022 0.2900 0.2900 0.2900 0.2900 1,005 -0.01(-1.69%)
Jan 13, 2022 0.2800 0.2950 0.2800 0.2950 1,100 +0.00(+0.00%)
Jan 12, 2022 0.2950 0.2950 0.2950 0.2950 6,250 +0.01(+5.36%)
Jan 11, 2022 0.3000 0.3000 0.2800 0.2800 9,288 -0.02(-6.67%)
Jan 10, 2022 0.2800 0.3000 0.2800 0.3000 17,100 +0.01(+3.45%)
Jan 07, 2022 0.2900 0.2900 0.2900 0.2900 10,100 +0.01(+3.57%)
Jan 06, 2022 0.2800 0.2850 0.2800 0.2800 6,039 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.