Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truecontext Corporation (TSV: PFM )

0.6000 UNCHANGED
Last Price Updated: 11:31 AM EST, Dec 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.150 1.150 1.150 1.150 261 +0.00(+0.00%)
Mar 30, 2021 1.150 1.150 1.150 43 +0.00(+0.00%)
Mar 29, 2021 1.150 1.150 1.150 16 +0.00(+0.00%)
Mar 26, 2021 1.150 1.150 1.150 6 +0.00(+0.00%)
Mar 25, 2021 1.110 1.150 1.100 1.150 93,591 +0.00(+0.00%)
Mar 24, 2021 1.120 1.250 1.120 1.150 680,730 +0.09(+8.49%)
Mar 23, 2021 1.150 1.150 1.060 1.060 28,067 -0.08(-7.02%)
Mar 22, 2021 1.040 1.140 1.040 1.140 761 +0.02(+1.79%)
Mar 19, 2021 1.090 1.160 1.090 1.120 23,847 +0.03(+2.75%)
Mar 18, 2021 1.160 1.160 1.090 1.090 9,896 -0.01(-0.91%)
Mar 17, 2021 1.020 1.100 1.020 1.100 5,695 +0.07(+6.80%)
Mar 16, 2021 1.240 1.240 1.020 1.030 113,179 -0.07(-6.36%)
Mar 15, 2021 1.110 1.190 1.020 1.100 87,558 -0.11(-9.09%)
Mar 12, 2021 1.240 1.290 1.210 1.210 244,237 +0.01(+0.83%)
Mar 11, 2021 1.250 1.250 1.200 1.200 53,094 -0.05(-4.00%)
Mar 10, 2021 1.270 1.300 1.250 1.250 69,230 -0.02(-1.57%)
Mar 09, 2021 1.230 1.270 1.230 1.270 13,322 +0.01(+0.79%)
Mar 08, 2021 1.260 1.260 1.260 1.260 19,821 +0.02(+1.61%)
Mar 05, 2021 1.240 1.240 1.200 1.240 16,059 +0.00(+0.00%)
Mar 04, 2021 1.290 1.290 1.240 1.240 5,273 -0.06(-4.62%)
Mar 03, 2021 1.300 1.300 1.300 132 +0.00(+0.00%)
Mar 02, 2021 1.290 1.300 1.290 1.300 49,689 +0.00(+0.00%)
Mar 01, 2021 1.250 1.320 1.250 1.300 16,321 +0.05(+4.00%)
Feb 26, 2021 1.250 1.250 1.230 1.250 18,229 -0.05(-3.85%)
Feb 25, 2021 1.390 1.390 1.300 1.300 16,940 -0.04(-2.99%)
Feb 24, 2021 1.380 1.390 1.320 1.340 781 +0.02(+1.52%)
Feb 23, 2021 1.400 1.400 1.320 1.320 96,727 -0.07(-5.04%)
Feb 22, 2021 1.400 1.400 1.350 1.390 6,291 +0.01(+0.72%)
Feb 19, 2021 1.380 1.380 1.380 1.380 996 -0.02(-1.43%)
Feb 18, 2021 1.390 1.400 1.380 1.400 7,894 +0.01(+0.72%)
Feb 17, 2021 1.400 1.400 1.390 1.390 6,170 +0.01(+0.72%)
Feb 16, 2021 1.380 1.400 1.380 1.380 8,534 +0.00(+0.00%)
Feb 12, 2021 1.380 1.380 1.380 0 +0.00(+0.00%)
Feb 11, 2021 1.390 1.400 1.380 1.380 8,467 +0.00(+0.00%)
Feb 10, 2021 1.390 1.400 1.380 1.380 49,566 -0.01(-0.72%)
Feb 09, 2021 1.390 1.390 1.380 1.390 9,172 -0.01(-0.71%)
Feb 08, 2021 1.400 1.400 1.350 1.400 168,614 +0.09(+6.87%)
Feb 05, 2021 1.400 1.410 1.310 1.310 295,960 -0.04(-2.96%)
Feb 04, 2021 1.320 1.350 1.320 1.350 14,629 +0.00(+0.00%)
Feb 03, 2021 1.400 1.400 1.350 1.350 19,282 -0.04(-2.88%)
Feb 02, 2021 1.410 1.410 1.390 1.390 5,400 -0.02(-1.42%)
Feb 01, 2021 1.400 1.410 1.390 1.410 282,100 +0.01(+0.71%)
Jan 29, 2021 1.400 1.480 1.350 1.400 312,950 +0.01(+0.72%)
Jan 28, 2021 1.360 1.400 1.350 1.390 26,635 +0.02(+1.46%)
Jan 27, 2021 1.380 1.380 1.370 1.370 3,767 +0.00(+0.00%)
Jan 26, 2021 1.350 1.380 1.250 1.370 5,079 +0.00(+0.00%)
Jan 25, 2021 1.260 1.370 1.260 1.370 5,330 +0.02(+1.48%)
Jan 22, 2021 1.350 1.360 1.350 1.350 12,565 -0.01(-0.74%)
Jan 21, 2021 1.380 1.380 1.360 1.360 36,885 +0.06(+4.62%)
Jan 20, 2021 1.350 1.350 1.300 1.300 76,250 -0.05(-3.70%)
Jan 19, 2021 1.410 1.410 1.300 1.350 62,800 -0.04(-2.88%)
Jan 18, 2021 1.400 1.400 1.310 1.390 8,850 -0.01(-0.71%)
Jan 15, 2021 1.400 1.400 1.370 1.400 8,390 -0.05(-3.45%)
Jan 14, 2021 1.450 1.450 1.450 1.450 2,000 +0.07(+5.07%)
Jan 13, 2021 1.400 1.450 1.350 1.380 27,105 -0.02(-1.43%)
Jan 12, 2021 1.600 1.650 1.400 1.400 19,163 +0.05(+3.70%)
Jan 11, 2021 1.160 1.500 1.160 1.350 107,975 +0.18(+15.38%)
Jan 08, 2021 1.030 1.170 1.000 1.170 23,441 +0.14(+13.59%)
Jan 07, 2021 1.050 1.060 1.020 1.030 119,322 -0.02(-1.90%)
Jan 06, 2021 1.050 1.050 0.9600 1.050 5,528 +0.00(+0.00%)
Jan 05, 2021 0.9800 1.050 0.9800 1.050 29,202 +0.07(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.