Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truecontext Corporation (TSV: PFM )

0.6000 UNCHANGED
Last Price Updated: 11:31 AM EST, Dec 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 28, 2018 0.3400 0.3400 0.3400 0.3400 1,500 +0.00(+0.00%)
Mar 27, 2018 0.3500 0.3500 0.3100 0.3400 1,262,150 +0.00(+0.00%)
Mar 26, 2018 0.3350 0.3400 0.3350 0.3400 500,825 +0.01(+3.03%)
Mar 23, 2018 0.3300 0.3300 0.3300 0.3300 2,000 -0.01(-1.49%)
Mar 21, 2018 0.3350 0.3350 0.3350 0 -0.01(-1.47%)
Mar 20, 2018 0.3400 0.3400 0.3250 0.3400 17,100 +0.01(+3.03%)
Mar 19, 2018 0.3500 0.3500 0.3300 0.3300 2,450 +0.00(+0.00%)
Mar 14, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 13, 2018 0.3300 0.3300 0.3300 0.3300 5,600 -0.02(-7.04%)
Mar 05, 2018 0.3550 0.3550 0.3550 90 +0.02(+7.58%)
Mar 01, 2018 0.3300 0.3300 0.3300 0 -0.01(-4.35%)
Feb 27, 2018 0.3450 0.3450 0.3450 0 -0.01(-2.82%)
Feb 26, 2018 0.3550 0.3550 0.3550 0.3550 6,814 +0.01(+1.43%)
Feb 23, 2018 0.3450 0.3500 0.3450 0.3500 20,250 -0.01(-1.41%)
Feb 16, 2018 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Feb 15, 2018 0.3550 0.3550 0.3550 0.3550 2,000 +0.01(+2.90%)
Feb 14, 2018 0.3450 0.3550 0.3450 0.3450 60,500 -0.01(-1.43%)
Feb 12, 2018 0.3500 0.3500 0.3500 285 +0.00(+0.00%)
Feb 08, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 07, 2018 0.3500 0.3500 0.3500 0.3500 6,200 +0.01(+4.48%)
Feb 05, 2018 0.3350 0.3350 0.3350 120 -0.01(-1.47%)
Feb 02, 2018 0.3550 0.3550 0.3400 0.3400 50,000 +0.00(+0.00%)
Feb 01, 2018 0.3550 0.3550 0.3400 0.3400 138,333 +0.01(+3.03%)
Jan 30, 2018 0.3300 0.3300 0.3300 0 -0.01(-4.35%)
Jan 29, 2018 0.3600 0.3600 0.3450 0.3450 25,651 -0.02(-4.17%)
Jan 26, 2018 0.3600 0.3600 0.3600 0.3600 75,000 +0.02(+4.35%)
Jan 25, 2018 0.3500 0.3500 0.3450 0.3450 7,500 -0.01(-1.43%)
Jan 24, 2018 0.3500 0.3500 0.3500 0.3500 1,150 +0.00(+0.00%)
Jan 23, 2018 0.3500 0.3500 0.3500 0.3500 4,700 +0.01(+2.94%)
Jan 22, 2018 0.3700 0.3700 0.3400 0.3400 13,920 -0.02(-5.56%)
Jan 19, 2018 0.3600 0.3600 0.3600 0.3600 3,000 +0.00(+0.00%)
Jan 18, 2018 0.3700 0.3700 0.3600 0.3600 4,720 -0.01(-2.70%)
Jan 17, 2018 0.3700 0.3700 0.3700 0.3700 8,500 -0.02(-5.13%)
Jan 16, 2018 0.3850 0.3900 0.3850 0.3900 18,500 +0.04(+11.43%)
Jan 15, 2018 0.3500 0.3500 0.3500 0.3500 1,350 -0.01(-2.78%)
Jan 10, 2018 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Jan 09, 2018 0.3500 0.3500 0.3500 0.3500 31,000 +0.00(+0.00%)
Jan 08, 2018 0.3700 0.3700 0.3500 0.3500 15,000 -0.01(-1.41%)
Jan 04, 2018 0.3550 0.3550 0.3550 270 +0.01(+1.43%)
Jan 03, 2018 0.3700 0.3800 0.3500 0.3500 11,600 -0.05(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.