Indicators

(TSV: RUM )

0.1300 -0.0050 (-3.70%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2016		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Mar 22, 2016	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Mar 18, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 17, 2016	0.0600	0.0700	0.0600	0.0700	157,800	+0.01(+16.67%)
Mar 16, 2016	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
Mar 14, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 04, 2016		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Mar 02, 2016		0.0500	0.0500	0.0500	20	-0.00(-9.09%)
Feb 19, 2016		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Feb 16, 2016		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Feb 10, 2016		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
Feb 08, 2016		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Feb 05, 2016	0.0550	0.0550	0.0550	0.0550	16,500	+0.00(+10.00%)
Jan 19, 2016		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Jan 18, 2016	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+9.09%)
Jan 13, 2016		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jan 06, 2016		0.0550	0.0550	0.0550	0	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.