Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fury Gold Mines Ltd (TSX: FURY )

0.6400 -0.0300 (-4.48%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.8600 0.8700 0.8300 0.8300 44,057 -0.02(-2.35%)
Mar 30, 2022 0.8500 0.8700 0.8500 0.8500 37,389 +0.00(+0.00%)
Mar 29, 2022 0.8100 0.8500 0.8100 0.8500 55,506 +0.02(+2.41%)
Mar 28, 2022 0.8500 0.8500 0.8300 0.8300 38,416 -0.03(-3.49%)
Mar 25, 2022 0.8700 0.8700 0.8500 0.8600 66,205 -0.01(-1.15%)
Mar 24, 2022 0.8700 0.9000 0.8700 0.8700 87,554 +0.01(+1.16%)
Mar 23, 2022 0.8800 0.8800 0.8600 0.8600 37,584 +0.00(+0.00%)
Mar 22, 2022 0.8500 0.8700 0.8500 0.8600 66,158 +0.02(+2.38%)
Mar 21, 2022 0.8900 0.8900 0.8400 0.8400 167,546 -0.05(-5.62%)
Mar 18, 2022 0.8800 0.9000 0.8500 0.8900 300,247 +0.02(+2.30%)
Mar 17, 2022 0.8700 0.9100 0.8700 0.8700 100,000 -0.02(-2.25%)
Mar 16, 2022 0.9100 0.9100 0.8700 0.8900 62,250 -0.03(-3.26%)
Mar 15, 2022 0.8700 0.9400 0.8700 0.9200 80,975 +0.05(+5.75%)
Mar 14, 2022 0.9200 0.9200 0.8700 0.8700 31,785 -0.04(-4.40%)
Mar 11, 2022 0.9500 0.9600 0.9100 0.9100 131,502 -0.05(-5.21%)
Mar 10, 2022 0.9500 1.030 0.9500 0.9600 247,796 +0.01(+1.05%)
Mar 09, 2022 0.9700 0.9800 0.9100 0.9500 117,061 -0.01(-1.04%)
Mar 08, 2022 0.9400 1.090 0.9300 0.9600 229,526 +0.05(+5.49%)
Mar 07, 2022 0.9000 0.9300 0.8700 0.9100 206,266 +0.04(+4.60%)
Mar 04, 2022 0.8600 0.8800 0.8500 0.8700 125,521 +0.01(+1.16%)
Mar 03, 2022 0.8800 0.8800 0.8600 0.8600 6,882 -0.01(-1.15%)
Mar 02, 2022 0.8700 0.8800 0.8500 0.8700 55,071 -0.02(-2.25%)
Mar 01, 2022 0.8800 0.8900 0.8700 0.8900 70,144 +0.01(+1.14%)
Feb 28, 2022 0.9000 0.9000 0.8600 0.8800 10,333 +0.00(+0.00%)
Feb 25, 2022 0.8500 0.8800 0.8500 0.8800 91,065 +0.05(+6.02%)
Feb 24, 2022 0.8900 0.9000 0.8300 0.8300 81,293 -0.03(-3.49%)
Feb 23, 2022 0.8700 0.8800 0.8600 0.8600 25,933 +0.01(+1.18%)
Feb 22, 2022 0.9000 0.9000 0.8400 0.8500 54,508 -0.03(-3.41%)
Feb 18, 2022 0.8800 0 -0.03(-3.30%)
Feb 17, 2022 0.9900 0.9900 0.9100 0.9100 107,567 -0.04(-4.21%)
Feb 16, 2022 0.8500 0.9500 0.8500 0.9500 326,725 +0.11(+13.10%)
Feb 15, 2022 0.8600 0.8600 0.8400 0.8400 145,780 -0.05(-5.62%)
Feb 14, 2022 0.8300 0.9000 0.8300 0.8900 116,496 +0.06(+7.23%)
Feb 11, 2022 0.8000 0.8300 0.8000 0.8300 55,910 +0.04(+5.06%)
Feb 10, 2022 0.8300 0.8300 0.7900 0.7900 141,750 -0.07(-8.14%)
Feb 09, 2022 0.8400 0.8600 0.8400 0.8600 54,350 +0.01(+1.18%)
Feb 08, 2022 0.8300 0.8500 0.8200 0.8500 74,594 +0.01(+1.19%)
Feb 07, 2022 0.8400 0.8400 0.8200 0.8400 38,602 +0.01(+1.20%)
Feb 04, 2022 0.8300 0.8300 0.8200 0.8300 141,560 -0.01(-1.19%)
Feb 03, 2022 0.8500 0.8400 0.8400 54,340 -0.02(-2.33%)
Feb 02, 2022 0.8600 0.8700 0.8500 0.8600 58,408 -0.01(-1.15%)
Feb 01, 2022 0.8500 0.8700 0.8500 0.8700 32,703 +0.02(+2.35%)
Jan 31, 2022 0.8500 0.8700 0.8500 0.8500 10,355 +0.01(+1.19%)
Jan 28, 2022 0.8200 0.8500 0.8100 0.8400 147,117 +0.02(+2.44%)
Jan 27, 2022 0.8400 0.8400 0.8200 0.8200 161,599 +0.00(+0.00%)
Jan 26, 2022 0.8300 0.8500 0.8200 0.8200 69,213 -0.02(-2.38%)
Jan 25, 2022 0.8800 0.8800 0.8300 0.8400 69,202 +0.01(+1.20%)
Jan 24, 2022 0.8200 0.8300 0.8200 0.8300 107,775 -0.03(-3.49%)
Jan 21, 2022 0.9000 0.9000 0.8600 0.8600 124,659 -0.04(-4.44%)
Jan 20, 2022 0.9000 0.9000 0.8700 0.9000 130,035 +0.00(+0.00%)
Jan 19, 2022 0.8700 0.9000 0.8700 0.9000 103,061 +0.05(+5.88%)
Jan 18, 2022 0.8800 0.8900 0.8500 0.8500 67,516 -0.03(-3.41%)
Jan 17, 2022 0.8800 0.8900 0.8800 0.8800 26,660 +0.01(+1.15%)
Jan 14, 2022 0.8800 0.8800 0.8700 0.8700 40,050 +0.00(+0.00%)
Jan 13, 2022 0.8900 0.9000 0.8700 0.8700 29,012 +0.00(+0.00%)
Jan 12, 2022 0.8700 0.9000 0.8600 0.8700 60,172 +0.02(+2.35%)
Jan 11, 2022 0.8300 0.8800 0.8300 0.8500 101,841 +0.03(+3.66%)
Jan 10, 2022 0.8200 0.8300 0.8100 0.8200 341,340 -0.01(-1.20%)
Jan 07, 2022 0.8200 0.8400 0.8200 0.8300 105,080 +0.02(+2.47%)
Jan 06, 2022 0.8100 0.8200 0.8000 0.8100 129,296 -0.05(-5.81%)
Jan 05, 2022 0.8300 0.8600 0.8300 0.8600 66,285 +0.01(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.