Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

31.43 +0.38 (+1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.139 6.139 6.139 6.139 1,856 -0.10(-1.59%)
Mar 30, 2015 6.239 6.239 6.239 6.239 928 +0.20(+3.24%)
Mar 25, 2015 6.042 6.042 6.042 6.042 2,785 -0.00(-0.00%)
Mar 23, 2015 6.042 6.043 6.043 6.043 1,856 +0.01(+0.18%)
Mar 20, 2015 6.032 6.032 6.032 6.032 2,061 -0.11(-1.75%)
Mar 16, 2015 6.139 6.139 6.139 6.139 199 +0.09(+1.42%)
Mar 11, 2015 6.047 6.053 6.053 6.053 2,785 -0.09(-1.40%)
Mar 09, 2015 6.139 6.139 6.139 6.139 7,427 +0.00(+0.00%)
Mar 03, 2015 6.150 6.139 6.139 6.139 190 +0.00(+0.00%)
Mar 02, 2015 6.094 6.139 6.094 6.139 965 -0.11(-1.69%)
Feb 27, 2015 6.247 6.247 6.245 6.245 8,272 -0.00(-0.03%)
Feb 26, 2015 6.042 6.247 6.042 6.247 24,115 +0.00(+0.00%)
Feb 25, 2015 6.247 6.247 6.247 6.247 464 +0.22(+3.57%)
Feb 24, 2015 5.993 6.032 5.993 6.032 5,765 +0.01(+0.09%)
Feb 20, 2015 6.086 6.026 6.026 6.026 352 -0.11(-1.84%)
Feb 19, 2015 6.139 6.139 6.139 6.139 2,321 -0.11(-1.72%)
Feb 18, 2015 6.247 6.247 6.247 6.247 1,202 -0.07(-1.09%)
Feb 10, 2015 6.305 6.316 6.316 6.316 3,736 +0.00(+0.00%)
Feb 05, 2015 6.316 6.316 6.316 6.316 9 +0.01(+0.17%)
Feb 04, 2015 6.001 6.305 6.001 6.305 7,379 +0.22(+3.59%)
Jan 28, 2015 6.290 6.087 6.087 6.087 4,670 -0.09(-1.42%)
Jan 27, 2015 6.295 6.295 6.170 6.175 3,465 -0.12(-1.94%)
Jan 26, 2015 6.297 6.297 6.297 6.297 476 +0.17(+2.72%)
Jan 23, 2015 6.282 6.282 6.130 6.130 934 -0.16(-2.62%)
Jan 22, 2015 5.995 6.295 5.995 6.295 1,751 +0.30(+5.00%)
Jan 21, 2015 5.888 6.040 5.888 5.995 5,179 +0.01(+0.18%)
Jan 20, 2015 5.973 5.984 5.973 5.984 2,811 -0.33(-5.25%)
Jan 07, 2015 6.318 6.316 6.316 6.316 6,538 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.