Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Guardian Inc (NQ: UG )

14.68 +0.14 (+0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 4.005 4.005 4.000 4.005 9,087 +0.02(+0.49%)
Mar 30, 2009 3.965 4.005 3.862 3.986 7,340 -0.41(-9.30%)
Mar 26, 2009 3.914 4.394 3.914 4.394 12,897 +0.62(+16.36%)
Mar 25, 2009 4.217 4.402 3.776 3.776 17,200 +0.06(+1.54%)
Mar 24, 2009 4.606 4.606 3.433 3.719 29,641 -1.24(-24.94%)
Mar 23, 2009 4.446 5.133 4.446 4.955 6,641 +0.66(+15.47%)
Mar 20, 2009 4.005 4.291 4.005 4.291 1,572 +0.26(+6.38%)
Mar 19, 2009 4.005 4.475 4.005 4.034 4,080 +0.20(+5.22%)
Mar 18, 2009 3.805 3.834 3.805 3.834 1,155 +0.11(+3.08%)
Mar 17, 2009 3.719 3.925 3.719 3.719 1,048 +0.10(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.