Skip to main content

Legg Clearbridge Dividend ESG ETF (NQ: YLDE )

47.04 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 38.92 39.04 38.82 39.04 1,519 +0.50(+1.29%)
Mar 30, 2023 38.42 38.59 38.42 38.54 1,691 +0.18(+0.48%)
Mar 29, 2023 38.26 38.36 38.26 38.36 3,046 +0.54(+1.43%)
Mar 28, 2023 37.88 37.88 37.82 37.82 684 -0.04(-0.12%)
Mar 27, 2023 38.02 38.02 37.80 37.86 6,448 +0.23(+0.61%)
Mar 24, 2023 37.51 37.63 37.51 37.63 843 +0.25(+0.66%)
Mar 23, 2023 37.56 37.60 37.38 37.38 579 -0.10(-0.26%)
Mar 22, 2023 37.89 37.90 37.48 37.48 3,737 -0.48(-1.27%)
Mar 21, 2023 37.85 37.96 37.75 37.96 1,603 +0.34(+0.91%)
Mar 20, 2023 37.50 37.62 37.47 37.62 1,981 +0.39(+1.06%)
Mar 17, 2023 37.41 37.41 37.22 37.22 1,060 -0.49(-1.30%)
Mar 16, 2023 37.58 37.71 37.58 37.71 419 +0.53(+1.43%)
Mar 15, 2023 37.11 37.18 36.81 37.18 6,141 -0.41(-1.08%)
Mar 14, 2023 37.55 37.76 37.37 37.58 1,713 +0.43(+1.17%)
Mar 13, 2023 37.10 37.34 37.10 37.15 5,186 -0.05(-0.12%)
Mar 10, 2023 37.46 37.46 37.14 37.20 3,595 -0.51(-1.35%)
Mar 09, 2023 38.38 38.38 37.70 37.70 2,925 -0.68(-1.78%)
Mar 08, 2023 38.35 38.39 38.32 38.39 876 -0.03(-0.08%)
Mar 07, 2023 38.42 38.47 38.39 38.42 1,280 -0.58(-1.50%)
Mar 06, 2023 39.15 39.15 38.99 39.00 4,942 +0.01(+0.01%)
Mar 03, 2023 38.90 39.05 38.90 39.00 1,320 +0.55(+1.44%)
Mar 02, 2023 38.11 38.49 38.11 38.44 986 +0.22(+0.57%)
Mar 01, 2023 38.30 38.30 38.14 38.23 955 -0.20(-0.51%)
Feb 28, 2023 38.65 38.65 38.42 38.42 1,356 -0.14(-0.36%)
Feb 27, 2023 38.59 38.73 38.56 38.56 1,340 +0.03(+0.09%)
Feb 24, 2023 38.39 38.60 38.26 38.53 1,399 -0.14(-0.37%)
Feb 23, 2023 38.59 38.67 38.36 38.67 4,202 +0.13(+0.34%)
Feb 22, 2023 38.56 38.79 38.46 38.54 6,183 -0.03(-0.07%)
Feb 21, 2023 38.86 38.86 38.56 38.56 631 -0.71(-1.81%)
Feb 17, 2023 39.27 39.27 39.27 39.27 113 -0.05(-0.12%)
Feb 16, 2023 39.31 39.67 39.31 39.32 3,119 -0.30(-0.77%)
Feb 15, 2023 39.48 39.62 39.48 39.62 2,091 +0.11(+0.27%)
Feb 14, 2023 39.48 39.66 39.48 39.52 1,164 -0.10(-0.26%)
Feb 13, 2023 39.59 39.62 39.50 39.62 1,119 +0.34(+0.88%)
Feb 10, 2023 39.16 39.28 39.16 39.28 607 +0.21(+0.53%)
Feb 09, 2023 39.25 39.25 39.07 39.07 1,167 -0.43(-1.09%)
Feb 08, 2023 39.73 39.73 39.50 39.50 1,095 -0.27(-0.67%)
Feb 07, 2023 39.52 39.77 39.27 39.77 2,272 +0.32(+0.82%)
Feb 06, 2023 39.48 39.48 39.42 39.45 1,156 -0.16(-0.40%)
Feb 03, 2023 39.82 39.82 39.61 39.61 675 -0.31(-0.78%)
Feb 02, 2023 39.89 39.92 39.89 39.92 259 +0.18(+0.46%)
Feb 01, 2023 39.27 39.87 39.26 39.73 2,652 +0.16(+0.40%)
Jan 31, 2023 39.36 39.58 39.31 39.58 6,927 +0.56(+1.43%)
Jan 30, 2023 39.29 39.29 39.02 39.02 1,422 -0.32(-0.80%)
Jan 27, 2023 39.41 39.44 39.34 39.34 1,975 -0.05(-0.12%)
Jan 26, 2023 39.22 39.42 39.22 39.38 6,176 +0.18(+0.47%)
Jan 25, 2023 39.02 39.20 39.02 39.20 1,407 +0.00(+0.01%)
Jan 24, 2023 39.17 39.20 39.09 39.20 2,470 +0.03(+0.07%)
Jan 23, 2023 39.17 39.17 39.17 39.17 679 +0.28(+0.73%)
Jan 20, 2023 38.54 38.88 38.54 38.88 941 +0.40(+1.04%)
Jan 19, 2023 38.55 38.59 38.48 38.48 1,588 -0.27(-0.70%)
Jan 18, 2023 38.98 39.10 38.76 38.76 2,796 -0.70(-1.78%)
Jan 17, 2023 39.55 39.61 39.46 39.46 863 -0.27(-0.69%)
Jan 13, 2023 39.56 39.73 39.49 39.73 1,386 +0.17(+0.44%)
Jan 12, 2023 39.68 39.68 39.56 39.56 2,215 +0.16(+0.42%)
Jan 11, 2023 39.22 39.39 39.22 39.39 524 +0.38(+0.97%)
Jan 10, 2023 38.89 39.01 38.89 39.01 1,432 +0.13(+0.32%)
Jan 09, 2023 39.31 39.42 38.89 38.89 2,445 -0.06(-0.17%)
Jan 06, 2023 38.28 38.95 38.28 38.95 378 +0.92(+2.41%)
Jan 05, 2023 38.29 38.29 38.03 38.03 743 -0.46(-1.19%)
Jan 04, 2023 38.55 38.68 38.49 38.49 2,549 +0.34(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.