Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.750 8.750 8.750 0 -0.40(-4.37%)
Mar 28, 2018 8.800 9.300 8.800 9.150 29,580 +0.35(+3.98%)
Mar 27, 2018 9.200 9.250 8.750 8.800 33,617 -0.45(-4.86%)
Mar 26, 2018 9.300 9.313 9.100 9.250 15,611 +0.05(+0.54%)
Mar 23, 2018 9.150 9.428 8.900 9.200 36,108 +0.10(+1.10%)
Mar 22, 2018 9.250 10.03 9.000 9.100 23,006 -0.20(-2.15%)
Mar 21, 2018 9.400 9.500 9.250 9.300 37,321 -0.05(-0.53%)
Mar 20, 2018 9.900 9.900 9.350 9.350 20,354 -0.45(-4.59%)
Mar 19, 2018 10.10 10.15 9.750 9.800 26,208 -0.40(-3.92%)
Mar 16, 2018 9.950 10.25 9.950 10.20 37,490 +0.20(+2.00%)
Mar 15, 2018 10.10 10.19 9.950 10.00 27,413 -0.05(-0.50%)
Mar 14, 2018 10.15 10.70 9.900 10.05 50,650 -0.10(-0.99%)
Mar 13, 2018 10.65 10.70 10.00 10.15 55,347 -0.50(-4.69%)
Mar 12, 2018 10.75 10.75 10.40 10.65 69,615 -0.15(-1.39%)
Mar 09, 2018 10.95 10.95 10.55 10.80 59,254 +0.00(+0.00%)
Mar 08, 2018 10.90 10.95 10.70 10.80 30,927 +0.00(+0.00%)
Mar 07, 2018 10.40 10.90 10.40 10.80 66,211 +0.30(+2.86%)
Mar 06, 2018 10.80 10.85 9.750 10.50 64,937 -0.25(-2.33%)
Mar 05, 2018 10.75 11.00 10.50 10.75 46,811 -0.10(-0.92%)
Mar 02, 2018 10.35 10.90 10.35 10.85 36,926 +0.40(+3.83%)
Mar 01, 2018 10.35 10.55 10.20 10.45 43,918 +0.10(+0.97%)
Feb 28, 2018 10.90 11.00 10.30 10.35 29,831 -0.65(-5.91%)
Feb 27, 2018 11.25 11.35 10.90 11.00 56,369 -0.30(-2.65%)
Feb 26, 2018 11.40 11.40 11.10 11.30 37,705 -0.05(-0.44%)
Feb 23, 2018 11.15 11.35 10.85 11.35 46,730 +0.35(+3.18%)
Feb 22, 2018 10.75 11.00 62,560 -0.30(-2.65%)
Feb 21, 2018 11.10 11.40 10.95 11.30 60,750 +0.30(+2.73%)
Feb 20, 2018 11.40 11.45 10.75 11.00 88,205 -0.50(-4.35%)
Feb 16, 2018 11.50 11.50 11.50 0 -0.20(-1.71%)
Feb 15, 2018 11.30 11.75 10.89 11.70 97,816 +0.40(+3.54%)
Feb 14, 2018 10.55 11.35 10.45 11.30 112,967 +0.60(+5.61%)
Feb 13, 2018 10.60 10.75 10.15 10.70 72,844 +0.07(+0.71%)
Feb 12, 2018 10.05 10.70 9.900 10.62 111,992 +0.57(+5.72%)
Feb 09, 2018 9.050 10.40 9.050 10.05 285,654 +1.40(+16.18%)
Feb 08, 2018 9.100 9.100 8.650 8.650 80,825 -0.40(-4.42%)
Feb 07, 2018 9.050 9.200 9.050 9.050 53,495 -0.05(-0.55%)
Feb 06, 2018 8.750 9.150 8.750 9.100 77,463 +0.25(+2.82%)
Feb 05, 2018 8.650 8.750 8.600 8.850 53,971 +0.20(+2.31%)
Feb 02, 2018 8.900 8.900 8.500 8.650 48,426 -0.30(-3.35%)
Feb 01, 2018 8.700 8.975 8.650 8.950 118,313 +0.30(+3.47%)
Jan 31, 2018 8.650 9.050 8.350 8.650 67,516 -0.20(-2.26%)
Jan 30, 2018 8.650 8.950 8.650 8.850 60,466 +0.20(+2.31%)
Jan 29, 2018 8.850 9.150 8.100 8.650 247,170 -0.20(-2.26%)
Jan 26, 2018 9.000 9.150 8.700 8.850 50,239 -0.15(-1.67%)
Jan 25, 2018 9.100 9.150 8.750 9.000 56,005 -0.05(-0.55%)
Jan 24, 2018 9.550 9.700 9.050 9.050 63,703 -0.50(-5.24%)
Jan 23, 2018 9.550 9.750 9.350 9.550 70,383 -0.05(-0.52%)
Jan 22, 2018 9.850 9.925 9.550 9.600 53,955 -0.40(-4.00%)
Jan 19, 2018 9.800 10.15 9.650 10.00 53,293 +0.20(+2.04%)
Jan 18, 2018 9.700 10.00 9.650 9.800 44,670 +0.05(+0.51%)
Jan 17, 2018 9.650 9.800 9.500 9.750 64,191 +0.15(+1.56%)
Jan 16, 2018 9.700 9.900 9.550 9.600 51,628 -0.15(-1.54%)
Jan 12, 2018 9.750 9.750 9.750 0 +0.00(+0.00%)
Jan 11, 2018 9.800 9.950 9.600 9.750 23,150 -0.10(-1.02%)
Jan 10, 2018 9.500 10.00 9.450 9.850 34,972 +0.25(+2.60%)
Jan 09, 2018 9.750 9.800 9.600 9.600 29,037 -0.15(-1.54%)
Jan 08, 2018 9.450 9.950 9.400 9.750 69,142 +0.15(+1.56%)
Jan 05, 2018 9.650 9.900 9.550 9.600 52,087 +0.00(+0.00%)
Jan 04, 2018 9.550 9.650 9.400 9.600 32,559 +0.15(+1.59%)
Jan 03, 2018 9.550 9.700 9.150 9.450 56,319 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.