Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XWELL, Inc. - Common Stock (NQ: XWEL )

2.080 +0.290 (+16.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.476 7.476 7.020 7.218 5,510 +0.02(+0.25%)
Mar 30, 2023 7.000 7.540 7.070 7.200 3,038 +0.00(+0.00%)
Mar 29, 2023 7.200 7.500 7.180 7.200 8,355 -0.20(-2.70%)
Mar 28, 2023 7.148 7.548 7.148 7.400 3,545 +0.00(+0.00%)
Mar 27, 2023 7.200 7.600 7.200 7.400 3,750 +0.04(+0.54%)
Mar 24, 2023 7.300 7.570 7.198 7.360 4,786 +0.05(+0.71%)
Mar 23, 2023 7.200 7.600 7.200 7.308 8,832 +0.09(+1.22%)
Mar 22, 2023 7.684 7.800 7.202 7.220 4,074 +0.02(+0.28%)
Mar 21, 2023 7.220 7.600 7.200 7.200 5,671 -0.18(-2.47%)
Mar 20, 2023 7.400 7.712 7.200 7.382 7,771 -0.22(-2.87%)
Mar 17, 2023 7.800 7.800 7.200 7.600 10,217 +0.26(+3.60%)
Mar 16, 2023 7.000 7.730 7.000 7.336 2,443 +0.13(+1.78%)
Mar 15, 2023 7.600 7.700 7.100 7.208 6,490 -0.28(-3.74%)
Mar 14, 2023 7.000 8.000 7.000 7.488 6,567 +0.29(+4.00%)
Mar 13, 2023 7.600 7.806 7.200 7.200 10,296 -0.66(-8.40%)
Mar 10, 2023 8.000 8.378 7.826 7.860 8,928 -0.32(-3.91%)
Mar 09, 2023 8.400 8.600 8.050 8.180 6,854 -0.42(-4.88%)
Mar 08, 2023 8.576 9.200 8.400 8.600 5,285 -0.15(-1.74%)
Mar 07, 2023 9.000 9.000 8.410 8.752 3,935 -0.40(-4.35%)
Mar 06, 2023 8.400 9.600 8.400 9.150 17,510 +0.58(+6.74%)
Mar 03, 2023 8.000 8.600 7.998 8.572 10,266 +0.37(+4.51%)
Mar 02, 2023 7.638 8.650 7.638 8.202 14,122 +0.35(+4.43%)
Mar 01, 2023 7.800 8.136 7.828 7.854 3,911 -0.28(-3.47%)
Feb 28, 2023 8.400 8.598 7.832 8.136 4,606 -0.18(-2.12%)
Feb 27, 2023 8.200 8.672 8.200 8.312 2,750 -0.20(-2.30%)
Feb 24, 2023 8.344 8.800 8.200 8.508 5,387 -0.09(-1.09%)
Feb 23, 2023 9.000 9.800 8.600 8.602 10,473 -0.40(-4.42%)
Feb 22, 2023 9.260 9.374 9.000 9.000 4,117 +0.00(+0.00%)
Feb 21, 2023 9.200 9.800 8.890 9.000 3,439 -0.58(-6.02%)
Feb 17, 2023 9.200 9.600 9.200 9.576 5,451 -0.02(-0.25%)
Feb 16, 2023 9.216 9.900 8.842 9.600 4,291 +0.10(+1.03%)
Feb 15, 2023 9.400 9.680 8.600 9.502 7,188 +0.10(+1.06%)
Feb 14, 2023 9.400 9.600 9.200 9.402 4,294 -0.15(-1.53%)
Feb 13, 2023 9.000 9.600 8.920 9.548 5,722 -0.15(-1.57%)
Feb 10, 2023 9.600 10.00 8.996 9.700 7,559 -0.07(-0.72%)
Feb 09, 2023 9.400 9.770 8.600 9.770 10,951 +0.17(+1.77%)
Feb 08, 2023 9.800 10.00 9.000 9.600 7,197 -0.40(-4.00%)
Feb 07, 2023 10.19 10.20 9.622 10.00 5,379 +0.02(+0.24%)
Feb 06, 2023 9.600 10.20 9.002 9.976 13,042 +0.78(+8.43%)
Feb 03, 2023 9.510 9.510 9.076 9.200 8,761 -0.40(-4.15%)
Feb 02, 2023 8.700 9.742 8.700 9.598 17,395 +0.93(+10.68%)
Feb 01, 2023 8.800 9.000 8.640 8.672 6,673 -0.13(-1.45%)
Jan 31, 2023 9.200 9.200 8.608 8.800 6,968 -0.02(-0.20%)
Jan 30, 2023 9.800 9.800 8.642 8.818 8,660 -0.18(-2.02%)
Jan 27, 2023 8.120 9.200 7.842 9.000 42,443 +1.02(+12.84%)
Jan 26, 2023 8.000 8.400 7.806 7.976 7,137 -0.22(-2.73%)
Jan 25, 2023 7.800 8.400 7.604 8.200 14,010 +0.20(+2.50%)
Jan 24, 2023 7.700 8.000 7.700 8.000 4,226 +0.20(+2.56%)
Jan 23, 2023 8.200 8.200 7.440 7.800 15,081 -0.35(-4.29%)
Jan 20, 2023 7.800 8.200 7.602 8.150 9,872 +0.51(+6.68%)
Jan 19, 2023 7.600 7.940 7.522 7.640 5,439 -0.04(-0.52%)
Jan 18, 2023 7.800 7.978 7.616 7.680 5,417 +0.08(+1.05%)
Jan 17, 2023 8.000 8.200 7.442 7.600 16,974 -0.31(-3.87%)
Jan 13, 2023 8.000 8.318 7.830 7.906 9,462 +0.10(+1.26%)
Jan 12, 2023 8.400 8.400 7.662 7.808 11,983 -0.19(-2.40%)
Jan 11, 2023 8.636 8.660 7.400 8.000 20,890 -0.53(-6.17%)
Jan 10, 2023 8.420 8.800 8.398 8.526 5,234 -0.15(-1.77%)
Jan 09, 2023 8.800 8.800 8.200 8.680 8,969 +0.49(+6.03%)
Jan 06, 2023 8.400 8.496 7.926 8.186 7,837 +0.15(+1.82%)
Jan 05, 2023 8.600 9.200 8.006 8.040 12,563 -0.56(-6.47%)
Jan 04, 2023 7.800 8.770 7.800 8.596 27,475 +0.79(+10.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.