Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Livevox Hldgs Inc U (NQ: LVOXU )

N/A UNCHANGED
Last Price Updated: 2:51 PM EST, Dec 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2022 3.350 5 -0.04(-1.18%)
Mar 17, 2022 3.390 56 +0.72(+26.97%)
Mar 16, 2022 2.670 2.670 2.670 2.670 200 -0.27(-9.18%)
Mar 15, 2022 2.900 2.940 2.900 2.940 300 -0.35(-10.64%)
Mar 11, 2022 3.290 2 -1.41(-30.00%)
Mar 07, 2022 4.700 0 -0.07(-1.47%)
Feb 04, 2022 4.770 0 -0.16(-3.25%)
Feb 02, 2022 4.950 4.950 4.930 4.930 402 -0.29(-5.56%)
Feb 01, 2022 5.220 5.220 5.220 5.220 250 +0.47(+9.89%)
Jan 25, 2022 4.750 0 -0.02(-0.42%)
Jan 21, 2022 4.770 0 -0.30(-5.92%)
Jan 20, 2022 5.070 5.070 5.070 5.070 103 -0.54(-9.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.