Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicenna Therapeutics Corp (NQ: MDNA )

0.1570 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.260 1.330 1.260 1.280 49,004 +0.02(+1.58%)
Mar 30, 2022 1.280 1.341 1.240 1.260 49,172 -0.03(-2.33%)
Mar 29, 2022 1.329 1.330 1.250 1.290 37,554 -0.01(-0.77%)
Mar 28, 2022 1.370 1.370 1.300 1.300 45,291 -0.02(-1.52%)
Mar 25, 2022 1.350 1.370 1.320 1.320 28,000 -0.02(-1.86%)
Mar 24, 2022 1.330 1.360 1.320 1.345 36,146 +0.00(+0.37%)
Mar 23, 2022 1.350 1.376 1.323 1.340 32,987 -0.00(-0.37%)
Mar 22, 2022 1.350 1.370 1.320 1.345 132,061 -0.00(-0.36%)
Mar 21, 2022 1.340 1.370 1.330 1.350 40,444 -0.02(-1.47%)
Mar 18, 2022 1.330 1.370 1.330 1.370 39,103 +0.03(+1.86%)
Mar 17, 2022 1.375 1.400 1.340 1.345 53,749 -0.02(-1.11%)
Mar 16, 2022 1.336 1.420 1.336 1.360 17,038 +0.03(+2.26%)
Mar 15, 2022 1.260 1.350 1.235 1.330 90,086 +0.07(+5.72%)
Mar 14, 2022 1.340 1.340 1.200 1.258 94,021 -0.10(-7.16%)
Mar 11, 2022 1.400 1.400 1.326 1.355 92,610 -0.02(-1.81%)
Mar 10, 2022 1.391 1.410 1.240 1.380 110,909 -0.01(-0.72%)
Mar 09, 2022 1.390 1.460 1.300 1.390 136,433 +0.11(+8.58%)
Mar 08, 2022 1.440 1.440 1.280 1.280 167,674 -0.10(-7.23%)
Mar 07, 2022 1.410 1.410 1.340 1.380 95,620 -0.07(-4.83%)
Mar 04, 2022 1.500 1.580 1.360 1.450 168,310 -0.08(-5.23%)
Mar 03, 2022 1.621 1.621 1.475 1.530 131,309 -0.07(-4.38%)
Mar 02, 2022 1.655 1.690 1.594 1.600 20,578 -0.05(-3.03%)
Mar 01, 2022 1.580 1.650 1.560 1.650 17,882 +0.15(+10.00%)
Feb 28, 2022 1.530 1.664 1.480 1.500 67,082 -0.08(-5.06%)
Feb 25, 2022 1.640 1.630 1.580 1.580 51,177 +0.02(+1.28%)
Feb 24, 2022 1.520 1.600 1.500 1.560 71,869 -0.02(-1.27%)
Feb 23, 2022 1.650 1.650 1.530 1.580 91,896 -0.07(-4.24%)
Feb 22, 2022 1.700 1.739 1.650 1.650 43,704 -0.06(-3.51%)
Feb 18, 2022 1.710 0 +0.00(+0.00%)
Feb 17, 2022 1.730 1.798 1.690 1.710 52,630 -0.02(-1.16%)
Feb 16, 2022 1.720 1.780 1.700 1.730 30,954 +0.02(+1.17%)
Feb 15, 2022 1.690 1.870 1.690 1.710 325,764 +0.03(+1.79%)
Feb 14, 2022 1.710 1.710 1.654 1.680 12,514 -0.03(-1.75%)
Feb 11, 2022 1.800 1.800 1.680 1.710 31,396 -0.07(-3.93%)
Feb 10, 2022 1.850 1.875 1.780 1.780 149,381 -0.09(-4.81%)
Feb 09, 2022 1.850 1.910 1.830 1.870 99,080 +0.02(+1.08%)
Feb 08, 2022 2.000 2.000 1.835 1.850 140,391 -0.07(-3.65%)
Feb 07, 2022 1.690 1.920 1.690 1.920 94,536 +0.20(+11.63%)
Feb 04, 2022 1.670 1.720 1.600 1.720 43,798 +0.07(+4.24%)
Feb 03, 2022 1.820 1.630 1.650 36,372 -0.17(-9.34%)
Feb 02, 2022 1.800 1.890 1.708 1.820 217,048 +0.06(+3.41%)
Feb 01, 2022 1.610 1.760 1.610 1.760 78,302 +0.15(+9.32%)
Jan 31, 2022 1.550 1.610 26,560 +0.10(+6.62%)
Jan 28, 2022 1.470 1.560 1.460 1.510 61,674 +0.00(+0.00%)
Jan 27, 2022 1.440 1.570 1.420 1.510 106,547 +0.10(+7.09%)
Jan 26, 2022 1.510 1.510 1.410 1.410 41,276 -0.05(-3.42%)
Jan 25, 2022 1.430 1.480 1.415 1.460 33,606 +0.02(+1.39%)
Jan 24, 2022 1.550 1.551 1.410 1.440 65,172 -0.13(-8.28%)
Jan 21, 2022 1.590 1.599 1.524 1.570 57,993 -0.02(-1.26%)
Jan 20, 2022 1.630 1.630 1.522 1.590 43,208 +0.05(+3.25%)
Jan 19, 2022 1.470 1.568 1.470 1.540 94,493 +0.14(+10.00%)
Jan 18, 2022 1.510 1.530 1.400 1.400 87,686 -0.10(-6.67%)
Jan 14, 2022 1.500 0 -0.01(-0.99%)
Jan 13, 2022 1.590 1.590 1.510 1.515 91,016 +0.01(+1.00%)
Jan 12, 2022 1.720 1.720 1.500 1.500 215,466 -0.23(-13.29%)
Jan 11, 2022 1.870 1.870 1.720 1.730 125,804 -0.05(-2.81%)
Jan 10, 2022 1.794 1.849 1.760 1.780 74,386 -0.09(-4.81%)
Jan 07, 2022 1.800 1.870 1.740 1.870 169,646 +0.07(+3.89%)
Jan 06, 2022 1.830 1.840 1.730 1.800 118,107 +0.05(+2.86%)
Jan 05, 2022 1.880 1.895 1.711 1.750 134,954 -0.11(-5.91%)
Jan 04, 2022 1.940 1.940 1.742 1.860 120,929 -0.05(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.