Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linkbancorp Inc (NQ: LNKB )

6.450 -0.020 (-0.31%)
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.251 6.486 6.157 6.176 50,661 -0.04(-0.61%)
Mar 30, 2023 6.298 6.298 6.129 6.213 8,049 +0.00(+0.08%)
Mar 29, 2023 6.166 6.256 6.016 6.209 30,623 -0.03(-0.53%)
Mar 28, 2023 6.213 6.242 6.157 6.242 9,548 +0.03(+0.45%)
Mar 27, 2023 6.355 6.355 6.138 6.213 17,533 -0.06(-0.90%)
Mar 24, 2023 6.072 6.353 6.025 6.270 9,667 +0.31(+5.21%)
Mar 23, 2023 6.147 6.185 5.762 5.959 10,958 -0.11(-1.86%)
Mar 22, 2023 6.590 6.590 6.025 6.072 34,620 -0.52(-7.86%)
Mar 21, 2023 6.364 6.590 6.194 6.590 55,124 +0.30(+4.79%)
Mar 20, 2023 6.411 6.609 6.166 6.289 73,881 -0.29(-4.44%)
Mar 17, 2023 6.656 6.665 6.383 6.581 130,861 -0.01(-0.14%)
Mar 16, 2023 6.402 6.637 6.402 6.590 26,492 +0.19(+2.94%)
Mar 15, 2023 6.599 6.712 6.298 6.402 79,707 -0.09(-1.45%)
Mar 14, 2023 6.967 6.967 6.482 6.496 30,948 +0.05(+0.73%)
Mar 13, 2023 6.891 6.895 6.411 6.449 39,303 -0.56(-8.05%)
Mar 10, 2023 7.390 7.390 6.967 7.014 40,764 -0.31(-4.24%)
Mar 09, 2023 7.390 7.390 7.324 7.324 22,154 -0.07(-0.89%)
Mar 08, 2023 7.381 7.390 7.367 7.390 5,414 +0.00(+0.00%)
Mar 07, 2023 7.353 7.437 7.309 7.390 46,527 -0.05(-0.63%)
Mar 06, 2023 7.494 7.494 7.376 7.437 22,543 -0.05(-0.63%)
Mar 03, 2023 7.484 7.522 7.390 7.484 31,851 -0.08(-1.00%)
Mar 02, 2023 7.560 7.569 7.437 7.560 14,503 +0.08(+1.01%)
Mar 01, 2023 7.527 7.527 7.428 7.484 20,807 -0.05(-0.62%)
Feb 28, 2023 7.560 7.560 7.475 7.531 16,283 +0.07(+0.88%)
Feb 27, 2023 7.522 7.522 7.418 7.465 53,141 -0.01(-0.19%)
Feb 24, 2023 7.498 7.554 7.461 7.480 34,430 +0.07(+0.88%)
Feb 23, 2023 7.312 7.470 7.069 7.414 453,597 +0.00(+0.00%)
Feb 22, 2023 7.526 7.536 7.414 7.414 3,984 +0.14(+1.92%)
Feb 21, 2023 7.414 7.414 7.274 7.274 6,085 -0.14(-1.89%)
Feb 17, 2023 7.433 7.433 7.377 7.414 12,185 +0.03(+0.38%)
Feb 16, 2023 7.526 7.526 7.386 7.386 2,833 -0.17(-2.22%)
Feb 15, 2023 7.554 7.554 7.554 7.554 1,025 +0.00(+0.00%)
Feb 14, 2023 7.647 7.647 7.526 7.554 6,716 -0.17(-2.17%)
Feb 13, 2023 7.554 7.722 7.554 7.722 909 +0.26(+3.50%)
Feb 10, 2023 7.685 7.685 7.452 7.461 5,069 -0.22(-2.91%)
Feb 09, 2023 7.666 7.708 7.498 7.685 3,607 +0.07(+0.98%)
Feb 08, 2023 7.610 7.713 7.480 7.610 12,357 -0.08(-1.09%)
Feb 07, 2023 7.647 7.722 7.508 7.694 14,977 +0.00(+0.00%)
Feb 06, 2023 7.517 7.694 7.508 7.694 20,007 +0.14(+1.85%)
Feb 03, 2023 7.741 7.741 7.526 7.554 22,207 -0.18(-2.29%)
Feb 02, 2023 7.657 7.787 7.629 7.731 15,725 +0.16(+2.09%)
Feb 01, 2023 7.787 7.787 7.526 7.573 3,285 -0.17(-2.17%)
Jan 31, 2023 7.806 7.806 7.741 7.741 1,793 -0.01(-0.12%)
Jan 30, 2023 7.778 7.806 7.596 7.750 10,233 -0.06(-0.72%)
Jan 27, 2023 7.918 8.226 7.601 7.806 36,636 -0.15(-1.88%)
Jan 26, 2023 8.039 8.210 7.759 7.955 4,658 +0.03(+0.35%)
Jan 25, 2023 7.974 8.226 7.778 7.927 11,226 -0.05(-0.58%)
Jan 24, 2023 8.030 8.030 7.955 7.974 2,205 -0.01(-0.12%)
Jan 23, 2023 8.291 8.291 7.937 7.983 10,468 -0.28(-3.39%)
Jan 20, 2023 8.198 8.310 8.132 8.263 4,751 +0.06(+0.68%)
Jan 19, 2023 8.300 8.300 8.170 8.207 8,896 -0.08(-1.01%)
Jan 18, 2023 8.394 8.394 8.291 8.291 4,415 -0.10(-1.22%)
Jan 17, 2023 8.338 8.394 8.291 8.394 8,767 +0.00(+0.00%)
Jan 13, 2023 8.394 8.394 8.296 8.394 5,295 -0.03(-0.33%)
Jan 12, 2023 8.291 8.422 8.291 8.422 1,376 +0.14(+1.69%)
Jan 11, 2023 8.440 8.729 8.282 8.282 31,333 -0.11(-1.33%)
Jan 10, 2023 8.412 8.622 8.300 8.394 49,130 -0.36(-4.15%)
Jan 09, 2023 8.757 8.757 8.496 8.757 26,929 +0.09(+1.08%)
Jan 06, 2023 8.757 8.757 8.302 8.664 14,314 -0.09(-1.07%)
Jan 05, 2023 8.729 8.767 8.300 8.757 47,578 -0.01(-0.11%)
Jan 04, 2023 8.767 8.767 8.636 8.767 53,350 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.