Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dirtt Environmental Solutions Ltd (NQ: DRTT )

0.3343 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.4600 0.5330 0.4600 0.5330 10,318 +0.07(+15.87%)
Mar 30, 2023 0.4555 0.4782 0.4321 0.4600 3,883 -0.01(-1.12%)
Mar 29, 2023 0.4400 0.4801 0.4300 0.4652 9,424 -0.01(-1.06%)
Mar 28, 2023 0.4301 0.4880 0.4301 0.4702 15,531 +0.00(+0.00%)
Mar 27, 2023 0.4650 0.4918 0.4301 0.4702 9,175 +0.01(+1.56%)
Mar 24, 2023 0.4449 0.4828 0.4449 0.4630 16,705 -0.01(-1.93%)
Mar 23, 2023 0.5043 0.5694 0.4697 0.4721 15,217 -0.06(-10.59%)
Mar 22, 2023 0.5440 0.5440 0.4609 0.5280 41,737 +0.04(+8.57%)
Mar 21, 2023 0.4977 0.5225 0.4740 0.4863 22,339 +0.01(+2.59%)
Mar 20, 2023 0.4830 0.5000 0.4400 0.4740 18,368 +0.01(+3.04%)
Mar 17, 2023 0.4929 0.4929 0.4600 0.4600 3,583 -0.04(-7.20%)
Mar 16, 2023 0.4941 0.5100 0.4548 0.4957 44,863 +0.03(+7.27%)
Mar 15, 2023 0.5100 0.5100 0.4465 0.4621 110,086 -0.05(-9.39%)
Mar 14, 2023 0.5100 0.5350 0.4800 0.5100 36,410 -0.00(-0.47%)
Mar 13, 2023 0.5000 0.5268 0.4500 0.5124 78,732 +0.02(+4.59%)
Mar 10, 2023 0.5355 0.5598 0.4500 0.4899 35,006 -0.02(-3.94%)
Mar 09, 2023 0.5726 0.5726 0.5000 0.5100 68,906 -0.04(-6.49%)
Mar 08, 2023 0.5700 0.5700 0.5301 0.5454 21,289 -0.03(-5.64%)
Mar 07, 2023 0.5300 0.5780 0.5300 0.5780 26,525 +0.02(+3.92%)
Mar 06, 2023 0.5596 0.5890 0.5400 0.5562 25,825 -0.03(-5.73%)
Mar 03, 2023 0.6000 0.6179 0.5591 0.5900 70,915 -0.03(-4.99%)
Mar 02, 2023 0.6150 0.6459 0.5820 0.6210 161,640 -0.00(-0.54%)
Mar 01, 2023 0.6698 0.6698 0.6200 0.6244 63,116 -0.04(-5.68%)
Feb 28, 2023 0.6800 0.6800 0.6361 0.6620 29,748 -0.01(-1.19%)
Feb 27, 2023 0.6572 0.6700 0.6304 0.6700 42,366 +0.00(+0.42%)
Feb 24, 2023 0.6418 0.6700 0.6264 0.6672 165,173 +0.03(+3.97%)
Feb 23, 2023 0.7000 0.7000 0.6403 0.6417 42,630 -0.08(-10.89%)
Feb 22, 2023 0.6500 0.7201 0.6500 0.7201 76,639 +0.07(+10.28%)
Feb 21, 2023 0.6736 0.7350 0.6100 0.6530 93,074 -0.02(-3.13%)
Feb 17, 2023 0.6200 0.7050 0.6003 0.6741 32,602 +0.02(+2.84%)
Feb 16, 2023 0.6999 0.7298 0.6500 0.6555 52,461 -0.01(-2.16%)
Feb 15, 2023 0.6900 0.7400 0.6700 0.6700 52,278 -0.01(-1.18%)
Feb 14, 2023 0.6552 0.6965 0.6500 0.6780 47,916 +0.00(+0.37%)
Feb 13, 2023 0.6600 0.6975 0.6526 0.6755 161,071 -0.02(-2.72%)
Feb 10, 2023 0.7200 0.7670 0.6501 0.6944 74,986 -0.01(-0.80%)
Feb 09, 2023 0.6900 0.7811 0.6820 0.7000 278,433 -0.02(-2.78%)
Feb 08, 2023 0.5900 0.7300 0.5601 0.7200 135,171 +0.10(+16.13%)
Feb 07, 2023 0.5700 0.6337 0.5500 0.6200 43,200 +0.06(+10.16%)
Feb 06, 2023 0.5998 0.5998 0.5542 0.5628 49,115 -0.05(-8.11%)
Feb 03, 2023 0.6000 0.6192 0.5900 0.6125 122,459 +0.01(+1.93%)
Feb 02, 2023 0.6200 0.6371 0.6000 0.6009 77,661 -0.02(-3.08%)
Feb 01, 2023 0.6500 0.6500 0.5950 0.6200 87,913 -0.03(-4.63%)
Jan 31, 2023 0.6738 0.6955 0.6320 0.6501 56,760 -0.01(-1.50%)
Jan 30, 2023 0.6800 0.6800 0.6325 0.6600 78,752 -0.02(-2.94%)
Jan 27, 2023 0.6256 0.7098 0.6256 0.6800 64,417 +0.04(+5.44%)
Jan 26, 2023 0.6871 0.7309 0.6150 0.6449 98,309 -0.05(-7.86%)
Jan 25, 2023 0.7355 0.7646 0.6356 0.6999 175,480 -0.08(-10.27%)
Jan 24, 2023 0.9000 0.9000 0.7001 0.7800 162,188 -0.09(-10.40%)
Jan 23, 2023 0.9600 0.9900 0.8149 0.8705 164,183 -0.12(-11.78%)
Jan 20, 2023 0.9300 1.070 0.8998 0.9867 238,796 +0.13(+14.73%)
Jan 19, 2023 0.8300 0.9199 0.7901 0.8600 133,046 +0.05(+6.50%)
Jan 18, 2023 0.7893 0.8300 0.7503 0.8075 80,879 +0.03(+3.38%)
Jan 17, 2023 0.6300 0.7899 0.6300 0.7811 304,213 +0.13(+19.87%)
Jan 13, 2023 0.6100 0.6546 0.6000 0.6516 59,094 +0.03(+4.26%)
Jan 12, 2023 0.6400 0.6400 0.6181 0.6250 31,266 -0.02(-2.34%)
Jan 11, 2023 0.6384 0.7200 0.5705 0.6400 167,456 -0.00(-0.48%)
Jan 10, 2023 0.6500 0.6500 0.6096 0.6431 43,250 +0.03(+5.41%)
Jan 09, 2023 0.6800 0.6800 0.5913 0.6101 64,468 -0.09(-12.83%)
Jan 06, 2023 0.6973 0.7000 0.6569 0.6999 65,299 +0.01(+1.43%)
Jan 05, 2023 0.6081 0.6972 0.5950 0.6900 74,176 +0.08(+13.11%)
Jan 04, 2023 0.5300 0.6299 0.5300 0.6100 86,475 +0.08(+16.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.