Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presbia Plc Ord Shs (NQ: LENS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.370 4.380 4.370 4.380 939 +0.01(+0.23%)
Mar 30, 2016 4.410 4.585 4.370 4.370 3,802 +0.02(+0.46%)
Mar 29, 2016 4.760 4.760 4.300 4.350 12,724 -0.44(-9.19%)
Mar 28, 2016 4.900 4.910 4.758 4.790 2,800 -0.12(-2.44%)
Mar 24, 2016 5.170 4.910 4.910 4.910 1,900 -0.25(-4.75%)
Mar 23, 2016 4.940 5.426 4.920 5.155 11,805 +0.32(+6.51%)
Mar 22, 2016 4.840 4.840 4.840 4.840 203 +0.23(+4.99%)
Mar 21, 2016 4.880 4.880 4.610 4.610 5,956 -0.33(-6.68%)
Mar 18, 2016 4.710 4.980 4.500 4.940 22,282 +0.09(+1.86%)
Mar 17, 2016 4.870 5.200 4.320 4.850 27,522 +0.37(+8.26%)
Mar 16, 2016 4.340 4.480 4.050 4.480 7,949 +0.08(+1.82%)
Mar 15, 2016 4.820 5.270 4.400 4.400 11,508 -0.16(-3.51%)
Mar 14, 2016 4.760 4.760 4.500 4.560 2,030 -0.07(-1.51%)
Mar 10, 2016 4.660 4.630 4.630 4.630 175 +0.17(+3.81%)
Mar 09, 2016 4.800 4.900 4.460 4.460 6,996 -0.16(-3.46%)
Mar 08, 2016 4.630 4.700 4.610 4.620 3,362 +0.06(+1.32%)
Mar 07, 2016 4.820 4.885 4.510 4.560 9,602 -0.13(-2.77%)
Mar 04, 2016 4.880 4.920 4.450 4.690 19,812 -0.16(-3.30%)
Mar 03, 2016 5.070 5.070 4.500 4.850 19,400 +0.18(+3.85%)
Mar 02, 2016 5.370 5.370 4.490 4.670 12,573 -0.34(-6.79%)
Mar 01, 2016 5.010 5.010 5.010 5.010 1,028 +0.08(+1.62%)
Feb 29, 2016 4.820 5.470 4.820 4.930 13,008 -0.07(-1.40%)
Feb 26, 2016 4.850 5.400 4.150 5.000 16,773 +0.71(+16.55%)
Feb 25, 2016 4.830 5.140 4.110 4.290 15,017 -0.34(-7.34%)
Feb 24, 2016 4.210 4.630 4.090 4.630 5,268 +0.46(+11.03%)
Feb 23, 2016 4.150 4.220 3.750 4.170 17,184 +0.20(+5.04%)
Feb 22, 2016 3.620 4.060 3.590 3.970 5,557 +0.42(+11.67%)
Feb 19, 2016 3.560 3.630 3.560 3.555 2,030 +0.02(+0.42%)
Feb 18, 2016 3.460 3.650 3.260 3.540 12,244 +0.29(+8.92%)
Feb 17, 2016 3.060 3.470 3.060 3.250 30,560 -0.01(-0.31%)
Feb 16, 2016 3.000 3.450 2.970 3.260 18,190 +0.23(+7.59%)
Feb 12, 2016 3.270 3.030 3.030 3.030 31,600 -0.49(-13.92%)
Feb 10, 2016 3.900 3.520 3.520 3.520 82 -0.74(-17.37%)
Feb 09, 2016 4.120 4.260 4.080 4.260 5,211 -0.20(-4.48%)
Feb 08, 2016 4.800 4.810 3.999 4.460 10,134 -0.54(-10.80%)
Feb 05, 2016 5.030 5.360 5.000 5.000 10,485 -0.25(-4.76%)
Feb 04, 2016 5.010 5.250 5.010 5.250 601 +0.00(+0.00%)
Feb 03, 2016 5.010 5.270 5.010 5.250 3,201 +0.33(+6.71%)
Feb 02, 2016 5.230 5.300 4.800 4.920 19,576 -0.48(-8.89%)
Feb 01, 2016 5.340 5.400 5.230 5.400 2,374 +0.14(+2.66%)
Jan 29, 2016 5.280 5.386 5.250 5.260 17,352 -0.06(-1.13%)
Jan 28, 2016 5.250 5.320 5.250 5.320 3,029 +0.03(+0.57%)
Jan 27, 2016 5.650 5.800 5.060 5.290 15,360 -0.32(-5.62%)
Jan 26, 2016 5.950 5.950 5.330 5.605 20,593 -0.24(-4.19%)
Jan 25, 2016 5.850 5.880 5.540 5.850 10,285 +0.50(+9.35%)
Jan 22, 2016 5.800 5.800 5.300 5.350 4,905 +0.18(+3.48%)
Jan 21, 2016 5.950 5.950 5.170 5.170 8,946 -0.19(-3.54%)
Jan 20, 2016 5.340 5.470 5.170 5.360 3,257 +0.35(+6.99%)
Jan 19, 2016 5.000 5.280 5.000 5.010 3,303 -0.26(-4.93%)
Jan 15, 2016 5.040 5.270 5.270 5.270 9,400 +0.17(+3.33%)
Jan 14, 2016 5.130 5.430 5.040 5.100 7,512 +0.01(+0.20%)
Jan 12, 2016 5.470 5.090 5.090 5.090 75 -0.05(-1.03%)
Jan 11, 2016 5.010 5.143 5.000 5.143 2,302 -0.42(-7.50%)
Jan 08, 2016 5.230 5.661 5.100 5.560 10,121 +0.34(+6.51%)
Jan 07, 2016 5.240 5.240 5.200 5.220 1,801 +0.18(+3.57%)
Jan 05, 2016 5.040 5.040 5.040 5.040 100 -0.22(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.