Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interface Inc (NQ: TILE )

16.11 -0.07 (-0.43%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.893 8.322 7.893 8.083 303,266 +0.23(+2.92%)
Mar 30, 2023 7.953 8.013 7.794 7.854 217,506 +0.02(+0.25%)
Mar 29, 2023 7.993 8.062 7.774 7.834 181,960 -0.08(-1.01%)
Mar 28, 2023 7.903 8.152 7.734 7.913 530,105 -0.06(-0.75%)
Mar 27, 2023 7.883 8.013 7.764 7.973 283,557 +0.21(+2.69%)
Mar 24, 2023 7.665 7.804 7.476 7.764 276,405 -0.02(-0.26%)
Mar 23, 2023 7.675 7.854 7.645 7.784 509,791 +0.14(+1.82%)
Mar 22, 2023 7.874 7.913 7.645 7.645 277,235 -0.25(-3.15%)
Mar 21, 2023 7.854 8.003 7.709 7.893 410,351 +0.22(+2.85%)
Mar 20, 2023 7.734 7.883 7.645 7.675 374,467 +0.07(+0.92%)
Mar 17, 2023 7.764 7.764 7.555 7.605 988,569 -0.19(-2.42%)
Mar 16, 2023 7.714 7.824 7.416 7.794 394,769 -0.08(-1.01%)
Mar 15, 2023 7.764 7.893 7.536 7.874 525,200 -0.14(-1.74%)
Mar 14, 2023 8.221 8.241 7.943 8.013 525,674 +0.06(+0.75%)
Mar 13, 2023 8.142 8.162 7.846 7.953 515,667 -0.41(-4.88%)
Mar 10, 2023 8.629 8.917 8.202 8.361 460,891 -0.26(-3.00%)
Mar 09, 2023 8.897 9.027 8.579 8.619 344,251 -0.31(-3.45%)
Mar 08, 2023 8.579 8.947 8.559 8.927 401,971 +0.28(+3.22%)
Mar 07, 2023 8.758 8.758 8.460 8.649 602,247 -0.12(-1.36%)
Mar 06, 2023 9.285 9.285 8.569 8.768 628,753 -0.56(-5.97%)
Mar 03, 2023 9.554 9.554 9.196 9.325 487,632 -0.15(-1.57%)
Mar 02, 2023 9.186 9.484 9.106 9.474 615,834 +0.22(+2.36%)
Mar 01, 2023 9.047 9.464 9.047 9.255 881,069 +0.49(+5.56%)
Feb 28, 2023 8.788 8.987 8.500 8.768 738,030 -0.09(-1.01%)
Feb 27, 2023 8.868 8.962 8.763 8.858 605,688 +0.11(+1.31%)
Feb 24, 2023 8.510 8.828 8.390 8.743 710,585 +0.09(+1.09%)
Feb 23, 2023 8.559 8.818 8.381 8.649 818,953 +0.15(+1.75%)
Feb 22, 2023 10.09 10.21 8.420 8.500 1,421,061 -2.57(-23.25%)
Feb 21, 2023 11.09 11.29 11.04 11.07 275,811 -0.29(-2.54%)
Feb 17, 2023 11.51 11.51 11.05 11.36 493,839 -0.07(-0.61%)
Feb 16, 2023 11.25 11.56 11.18 11.43 344,099 -0.05(-0.43%)
Feb 15, 2023 11.33 11.56 11.24 11.48 421,188 +0.10(+0.87%)
Feb 14, 2023 11.54 11.54 10.96 11.38 553,242 -0.18(-1.55%)
Feb 13, 2023 11.37 11.62 11.25 11.56 359,011 +0.23(+2.02%)
Feb 10, 2023 11.19 11.45 11.17 11.33 285,007 +0.04(+0.35%)
Feb 09, 2023 11.49 11.55 11.22 11.29 327,608 -0.14(-1.22%)
Feb 08, 2023 11.55 11.58 11.38 11.43 177,878 -0.14(-1.25%)
Feb 07, 2023 11.47 11.73 11.39 11.58 326,017 +0.02(+0.22%)
Feb 06, 2023 11.78 11.92 11.45 11.55 182,113 -0.23(-1.94%)
Feb 03, 2023 11.83 12.02 11.77 11.78 283,892 -0.20(-1.66%)
Feb 02, 2023 11.71 12.22 11.71 11.98 265,226 +0.26(+2.21%)
Feb 01, 2023 11.30 11.91 11.14 11.72 493,972 +0.41(+3.60%)
Jan 31, 2023 10.84 11.43 10.84 11.31 335,141 +0.38(+3.45%)
Jan 30, 2023 10.98 11.11 10.90 10.94 132,269 -0.08(-0.72%)
Jan 27, 2023 10.95 11.09 10.86 11.02 189,061 +0.03(+0.27%)
Jan 26, 2023 11.06 11.06 10.90 10.99 172,719 +0.04(+0.36%)
Jan 25, 2023 10.74 10.95 10.44 10.95 257,433 +0.11(+1.01%)
Jan 24, 2023 10.80 10.92 10.71 10.84 196,680 +0.00(+0.00%)
Jan 23, 2023 10.56 10.96 10.44 10.84 285,751 +0.34(+3.22%)
Jan 20, 2023 10.50 10.65 10.16 10.50 355,594 +0.11(+1.05%)
Jan 19, 2023 10.48 10.74 10.37 10.39 212,644 -0.20(-1.88%)
Jan 18, 2023 10.90 10.98 10.16 10.59 183,353 -0.20(-1.84%)
Jan 17, 2023 10.99 10.99 10.78 10.79 174,499 -0.18(-1.63%)
Jan 13, 2023 10.94 11.09 10.90 10.97 219,852 -0.07(-0.63%)
Jan 12, 2023 10.80 11.19 10.78 11.03 364,069 +0.30(+2.78%)
Jan 11, 2023 10.62 10.93 10.53 10.74 367,291 +0.16(+1.50%)
Jan 10, 2023 10.36 10.60 10.24 10.58 203,565 +0.24(+2.31%)
Jan 09, 2023 10.51 10.54 10.26 10.34 219,225 -0.05(-0.48%)
Jan 06, 2023 10.01 10.52 9.941 10.39 278,966 +0.41(+4.08%)
Jan 05, 2023 9.882 10.08 9.484 9.981 219,625 -0.03(-0.30%)
Jan 04, 2023 10.07 10.17 9.941 10.01 278,682 +0.06(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.