Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

44.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 9.964 9.984 9.797 9.829 357,769 -0.11(-1.07%)
Mar 27, 2013 9.870 9.956 9.809 9.935 429,056 -0.04(-0.41%)
Mar 26, 2013 10.22 10.22 9.895 9.976 355,627 -0.17(-1.65%)
Mar 25, 2013 10.22 10.28 10.11 10.14 110,974 -0.01(-0.08%)
Mar 22, 2013 10.18 10.23 10.06 10.15 104,729 -0.00(-0.04%)
Mar 21, 2013 10.24 10.41 10.11 10.16 153,031 -0.20(-1.93%)
Mar 20, 2013 10.38 10.41 10.33 10.36 193,109 +0.04(+0.39%)
Mar 19, 2013 10.33 10.37 10.14 10.31 278,535 -0.00(-0.04%)
Mar 18, 2013 10.29 10.39 10.20 10.32 343,058 -0.15(-1.48%)
Mar 15, 2013 10.60 10.62 10.42 10.47 646,257 -0.15(-1.42%)
Mar 14, 2013 10.58 10.64 10.52 10.62 357,251 +0.04(+0.39%)
Mar 13, 2013 10.55 10.60 10.52 10.58 265,927 +0.05(+0.50%)
Mar 12, 2013 10.49 10.58 10.43 10.53 258,070 -0.01(-0.12%)
Mar 11, 2013 10.47 10.59 10.46 10.54 126,595 +0.02(+0.19%)
Mar 08, 2013 10.50 10.57 10.37 10.52 364,775 +0.15(+1.41%)
Mar 07, 2013 10.35 10.40 10.26 10.38 174,914 +0.04(+0.39%)
Mar 06, 2013 10.31 10.40 10.26 10.33 359,094 +0.09(+0.84%)
Mar 05, 2013 10.19 10.36 10.16 10.25 292,919 +0.09(+0.92%)
Mar 04, 2013 10.07 10.17 10.03 10.16 264,033 +0.08(+0.81%)
Mar 01, 2013 9.878 10.19 9.866 10.07 566,826 +0.09(+0.90%)
Feb 28, 2013 9.862 10.08 9.772 9.984 605,477 +0.20(+2.00%)
Feb 27, 2013 9.463 9.821 9.450 9.789 364,115 +0.34(+3.58%)
Feb 26, 2013 9.516 9.544 9.367 9.450 239,384 -0.04(-0.43%)
Feb 25, 2013 9.793 9.821 9.467 9.491 252,801 -0.25(-2.55%)
Feb 22, 2013 9.740 9.777 9.601 9.740 209,501 +0.08(+0.84%)
Feb 21, 2013 9.878 9.976 9.593 9.658 242,971 -0.24(-2.43%)
Feb 20, 2013 10.29 10.36 9.891 9.899 317,072 -0.36(-3.50%)
Feb 19, 2013 9.960 10.27 9.909 10.26 387,586 +0.27(+2.73%)
Feb 15, 2013 9.972 10.03 9.899 9.984 721,924 +0.07(+0.74%)
Feb 14, 2013 9.781 9.923 9.508 9.911 866,347 +0.03(+0.33%)
Feb 13, 2013 9.671 10.04 9.646 9.878 691,064 +0.26(+2.76%)
Feb 12, 2013 9.675 9.699 9.577 9.614 151,914 -0.05(-0.55%)
Feb 11, 2013 9.772 9.805 9.577 9.666 135,091 -0.09(-0.96%)
Feb 08, 2013 9.801 9.854 9.715 9.760 176,062 +0.01(+0.08%)
Feb 07, 2013 9.846 9.846 9.711 9.752 166,397 -0.07(-0.71%)
Feb 06, 2013 9.658 9.825 9.658 9.821 231,077 +0.31(+3.26%)
Feb 04, 2013 9.666 9.730 9.483 9.512 220,195 -0.21(-2.18%)
Feb 01, 2013 9.719 9.838 9.618 9.724 261,684 +0.08(+0.85%)
Jan 31, 2013 9.732 9.829 9.589 9.642 361,438 -0.08(-0.84%)
Jan 30, 2013 9.976 10.03 9.683 9.724 301,243 -0.30(-2.97%)
Jan 29, 2013 9.854 10.03 9.805 10.02 588,374 +0.14(+1.40%)
Jan 28, 2013 9.850 9.997 9.772 9.882 288,505 +0.08(+0.79%)
Jan 25, 2013 9.715 9.825 9.666 9.805 426,810 +0.11(+1.13%)
Jan 24, 2013 9.544 9.715 9.483 9.695 317,970 +0.14(+1.49%)
Jan 23, 2013 9.544 9.585 9.497 9.552 271,369 +0.02(+0.26%)
Jan 22, 2013 9.393 9.536 9.389 9.528 197,489 +0.15(+1.61%)
Jan 18, 2013 9.320 9.393 9.194 9.377 202,964 +0.07(+0.79%)
Jan 17, 2013 9.133 9.377 9.086 9.304 296,161 +0.24(+2.65%)
Jan 16, 2013 9.129 9.129 9.002 9.063 105,510 -0.08(-0.89%)
Jan 15, 2013 8.815 9.239 8.815 9.145 483,607 +0.25(+2.84%)
Jan 14, 2013 8.652 8.913 8.631 8.892 411,896 +0.04(+0.51%)
Jan 11, 2013 8.827 8.860 8.648 8.847 462,472 +0.04(+0.42%)
Jan 10, 2013 8.798 8.811 8.554 8.811 202,417 +0.08(+0.89%)
Jan 09, 2013 8.745 8.803 8.684 8.733 177,692 +0.04(+0.42%)
Jan 08, 2013 8.672 8.725 8.591 8.697 190,057 +0.04(+0.42%)
Jan 07, 2013 8.627 8.721 8.558 8.660 120,220 -0.05(-0.56%)
Jan 04, 2013 8.644 8.754 8.403 8.709 480,525 +0.13(+1.47%)
Jan 03, 2013 8.668 8.762 8.525 8.582 266,945 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.