Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

44.55 +0.77 (+1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 6.386 6.696 6.386 6.455 272,479 +0.09(+1.47%)
Mar 28, 2008 6.447 6.635 6.357 6.361 215,074 -0.11(-1.70%)
Mar 27, 2008 6.708 6.708 6.423 6.471 291,354 -0.22(-3.23%)
Mar 26, 2008 6.488 6.687 6.292 6.687 439,526 +0.12(+1.80%)
Mar 25, 2008 6.683 6.765 6.374 6.569 426,585 -0.13(-1.89%)
Mar 24, 2008 6.398 6.732 6.325 6.696 289,871 +0.32(+4.98%)
Mar 21, 2008 6.459 6.459 6.040 6.378 1,367,789 +0.00(+0.00%)
Mar 20, 2008 6.459 6.459 6.040 6.378 1,367,789 -0.01(-0.13%)
Mar 19, 2008 6.687 6.769 6.321 6.386 1,071,988 -0.24(-3.63%)
Mar 18, 2008 6.459 6.753 6.276 6.626 688,991 +0.31(+4.97%)
Mar 17, 2008 6.133 6.439 6.133 6.313 745,068 -0.01(-0.19%)
Mar 14, 2008 6.635 6.663 6.272 6.325 499,253 -0.28(-4.26%)
Mar 13, 2008 6.284 6.622 6.174 6.606 289,044 +0.26(+4.04%)
Mar 12, 2008 6.431 6.720 6.349 6.349 561,801 -0.07(-1.14%)
Mar 11, 2008 6.198 6.423 6.093 6.423 703,591 +0.43(+7.14%)
Mar 10, 2008 5.819 6.203 5.811 5.995 485,636 +0.11(+1.87%)
Mar 07, 2008 5.779 6.097 5.779 5.885 435,411 +0.02(+0.42%)
Mar 06, 2008 5.966 6.031 5.860 5.860 294,789 -0.15(-2.44%)
Mar 05, 2008 5.942 6.150 5.758 6.007 515,028 +0.11(+1.80%)
Mar 04, 2008 5.779 5.938 5.766 5.901 1,012,323 +0.05(+0.84%)
Mar 03, 2008 6.056 6.056 5.705 5.852 933,619 -0.19(-3.10%)
Feb 29, 2008 6.141 6.174 6.027 6.040 384,698 -0.19(-3.07%)
Feb 28, 2008 6.268 6.504 6.064 6.231 337,145 -0.10(-1.61%)
Feb 27, 2008 6.280 6.382 6.093 6.333 201,953 -0.02(-0.32%)
Feb 26, 2008 6.292 6.406 6.215 6.353 376,865 +0.00(+0.06%)
Feb 25, 2008 6.178 6.455 6.121 6.349 465,613 +0.16(+2.57%)
Feb 22, 2008 6.370 6.471 6.084 6.190 633,828 -0.15(-2.44%)
Feb 21, 2008 6.561 6.618 6.272 6.345 488,691 -0.18(-2.81%)
Feb 20, 2008 6.427 6.594 6.349 6.529 256,911 +0.07(+1.07%)
Feb 19, 2008 6.459 6.655 6.333 6.459 460,919 +0.04(+0.57%)
Feb 18, 2008 6.451 6.451 6.097 6.423 758,363 +0.00(+0.00%)
Feb 15, 2008 6.451 6.451 6.097 6.423 758,363 -0.07(-1.01%)
Feb 14, 2008 6.899 6.928 6.406 6.488 835,279 -0.40(-5.85%)
Feb 13, 2008 6.769 6.932 6.500 6.891 1,227,971 -0.17(-2.42%)
Feb 12, 2008 7.107 7.189 6.952 7.062 710,560 -0.07(-0.97%)
Feb 11, 2008 7.071 7.388 6.948 7.132 611,744 +0.10(+1.39%)
Feb 08, 2008 6.936 7.132 6.928 7.034 477,389 +0.07(+0.94%)
Feb 07, 2008 6.806 7.132 6.724 6.969 533,996 +0.15(+2.21%)
Feb 06, 2008 6.875 6.879 6.724 6.818 529,506 -0.03(-0.42%)
Feb 05, 2008 6.745 6.850 6.675 6.846 625,257 -0.05(-0.77%)
Feb 04, 2008 6.932 6.952 6.732 6.899 404,650 -0.06(-0.82%)
Feb 01, 2008 6.863 7.001 6.716 6.956 459,473 +0.12(+1.73%)
Jan 31, 2008 6.443 6.997 6.382 6.838 1,010,839 +0.26(+3.97%)
Jan 30, 2008 6.663 6.867 6.524 6.577 402,706 -0.15(-2.18%)
Jan 29, 2008 6.749 6.765 6.390 6.724 389,797 -0.00(-0.06%)
Jan 28, 2008 6.671 6.810 6.476 6.728 480,665 -0.04(-0.54%)
Jan 25, 2008 6.761 7.026 6.716 6.765 404,520 +0.11(+1.72%)
Jan 24, 2008 6.834 6.859 6.500 6.651 689,084 -0.12(-1.75%)
Jan 23, 2008 6.260 6.850 6.260 6.769 900,350 +0.32(+4.93%)
Jan 22, 2008 6.040 6.531 5.872 6.451 855,901 +0.15(+2.33%)
Jan 21, 2008 6.516 6.582 6.166 6.304 960,393 +0.00(+0.00%)
Jan 18, 2008 6.516 6.582 6.166 6.304 960,393 -0.21(-3.25%)
Jan 17, 2008 6.635 6.720 6.394 6.516 444,527 -0.10(-1.54%)
Jan 16, 2008 6.598 6.846 6.239 6.618 576,279 +0.02(+0.25%)
Jan 15, 2008 6.459 6.667 6.300 6.602 449,233 +0.04(+0.56%)
Jan 14, 2008 6.712 6.740 6.447 6.565 497,142 -0.10(-1.47%)
Jan 11, 2008 6.883 6.883 6.582 6.663 488,775 -0.29(-4.16%)
Jan 10, 2008 6.855 7.160 6.715 6.952 661,417 +0.02(+0.35%)
Jan 09, 2008 6.524 7.009 6.484 6.928 780,148 +0.33(+5.07%)
Jan 08, 2008 6.903 7.087 6.561 6.594 634,233 -0.31(-4.54%)
Jan 07, 2008 6.969 7.242 6.793 6.908 1,001,914 +0.00(+0.06%)
Jan 04, 2008 7.193 7.262 6.850 6.903 1,139,113 -0.40(-5.47%)
Jan 03, 2008 7.490 7.580 7.238 7.303 1,018,556 -0.09(-1.21%)
Jan 02, 2008 7.572 7.653 7.307 7.393 1,277,809 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.