Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

44.55 +0.77 (+1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 3.089 3.192 3.070 3.152 43,064 -0.07(-2.19%)
Mar 30, 2004 3.056 3.233 3.056 3.222 107,846 +0.01(+0.17%)
Mar 29, 2004 3.124 3.230 2.978 3.217 59,996 +0.01(+0.25%)
Mar 26, 2004 3.192 3.233 2.989 3.209 12,514 +0.01(+0.25%)
Mar 25, 2004 3.124 3.230 3.124 3.200 29,446 +0.03(+1.03%)
Mar 24, 2004 3.168 3.192 3.165 3.168 8,833 -0.02(-0.77%)
Mar 23, 2004 3.233 3.233 3.046 3.192 8,097 -0.03(-0.84%)
Mar 22, 2004 3.124 3.228 3.048 3.219 23,556 -0.01(-0.25%)
Mar 19, 2004 3.230 3.230 3.108 3.228 7,729 -0.00(-0.08%)
Mar 18, 2004 3.233 3.233 3.179 3.230 8,833 -0.00(-0.08%)
Mar 17, 2004 3.062 3.233 3.056 3.233 3,680 +0.03(+0.85%)
Mar 16, 2004 3.143 3.274 2.970 3.206 20,612 -0.04(-1.34%)
Mar 15, 2004 3.274 3.274 3.198 3.249 44,537 -0.01(-0.33%)
Mar 12, 2004 3.287 3.287 3.190 3.260 23,924 +0.03(+0.84%)
Mar 11, 2004 3.233 3.233 3.160 3.233 18,771 +0.01(+0.17%)
Mar 10, 2004 3.233 3.233 3.130 3.228 30,918 -0.00(-0.08%)
Mar 09, 2004 3.233 3.276 3.192 3.230 64,781 -0.00(-0.08%)
Mar 08, 2004 3.287 3.287 3.233 3.233 50,426 -0.03(-0.83%)
Mar 05, 2004 3.339 3.342 3.247 3.260 173,731 -0.01(-0.41%)
Mar 04, 2004 3.054 3.315 3.054 3.274 338,261 +0.03(+0.84%)
Mar 03, 2004 3.260 3.260 3.135 3.247 22,820 -0.06(-1.81%)
Mar 02, 2004 3.260 3.336 3.195 3.306 57,787 +0.07(+2.27%)
Mar 01, 2004 3.244 3.287 3.233 3.233 43,432 +0.00(+0.00%)
Feb 27, 2004 3.247 3.287 3.195 3.233 43,064 +0.03(+0.85%)
Feb 26, 2004 3.149 3.233 3.124 3.206 18,771 -0.03(-0.84%)
Feb 25, 2004 3.244 3.244 3.195 3.233 5,889 +0.00(+0.08%)
Feb 24, 2004 3.226 3.233 3.122 3.230 14,723 -0.01(-0.34%)
Feb 23, 2004 3.266 3.266 3.184 3.241 18,771 -0.02(-0.58%)
Feb 20, 2004 3.214 3.260 3.214 3.260 2,208 +0.00(+0.00%)
Feb 19, 2004 3.230 3.260 3.166 3.260 4,784 +0.03(+0.84%)
Feb 18, 2004 3.233 3.233 2.991 3.233 23,188 -0.03(-0.83%)
Feb 17, 2004 3.206 3.260 3.149 3.260 36,071 +0.06(+1.86%)
Feb 13, 2004 3.099 3.200 3.097 3.200 83,553 +0.06(+1.99%)
Feb 12, 2004 3.097 3.138 3.097 3.138 22,452 -0.06(-1.86%)
Feb 11, 2004 2.989 3.328 2.989 3.197 79,872 +0.18(+6.03%)
Feb 10, 2004 2.948 3.040 2.853 3.016 74,351 -0.01(-0.36%)
Feb 09, 2004 2.649 3.094 2.649 3.027 209,435 +0.15(+5.09%)
Feb 06, 2004 2.752 2.918 2.733 2.880 34,599 +0.03(+1.14%)
Feb 05, 2004 2.676 2.880 2.676 2.847 23,188 -0.11(-3.68%)
Feb 04, 2004 2.744 2.956 2.619 2.956 34,967 +0.15(+5.22%)
Feb 03, 2004 2.744 2.836 2.676 2.809 80,976 -0.06(-2.18%)
Feb 02, 2004 2.771 2.923 2.771 2.872 40,856 +0.02(+0.67%)
Jan 30, 2004 2.771 2.864 2.733 2.853 22,084 +0.08(+3.04%)
Jan 29, 2004 2.758 2.820 2.744 2.768 42,328 -0.04(-1.45%)
Jan 28, 2004 2.782 2.809 2.771 2.809 78,032 +0.02(+0.88%)
Jan 27, 2004 2.809 2.839 2.763 2.785 47,849 -0.01(-0.29%)
Jan 26, 2004 2.679 2.839 2.679 2.793 59,260 -0.02(-0.57%)
Jan 23, 2004 2.752 2.823 2.720 2.809 53,739 +0.09(+3.18%)
Jan 22, 2004 2.749 2.847 2.641 2.722 25,765 -0.02(-0.79%)
Jan 21, 2004 2.766 2.945 2.693 2.744 36,439 -0.02(-0.88%)
Jan 20, 2004 2.698 2.771 2.660 2.768 22,820 +0.04(+1.39%)
Jan 16, 2004 2.692 2.768 2.643 2.730 11,778 -0.00(-0.10%)
Jan 15, 2004 2.690 2.771 2.690 2.733 140,973 +0.02(+0.80%)
Jan 14, 2004 2.744 2.771 2.649 2.711 607,729 +0.05(+1.84%)
Jan 13, 2004 2.643 2.663 2.643 2.663 1,994 +0.02(+0.72%)
Jan 12, 2004 2.687 2.687 2.546 2.643 19,876 +0.11(+4.51%)
Jan 09, 2004 2.643 2.730 2.529 2.529 51,493 -0.21(-7.82%)
Jan 08, 2004 2.649 2.760 2.527 2.744 37,587 -0.01(-0.49%)
Jan 07, 2004 2.717 2.768 2.684 2.758 117,721 +0.04(+1.60%)
Jan 06, 2004 2.581 2.717 2.581 2.714 112,263 +0.13(+5.16%)
Jan 05, 2004 2.687 2.687 2.456 2.581 18,403 -0.11(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.