Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander S.A. (OP: BCDRF )

5.170 UNCHANGED
Last Price Updated: 11:57 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.000 6.000 6.000 6.000 103 -0.02(-0.33%)
Mar 30, 2017 6.020 6.020 6.020 6.020 481 -0.12(-1.95%)
Mar 29, 2017 6.139 6.140 6.139 6.140 331,577 +0.06(+0.99%)
Mar 28, 2017 6.040 6.390 6.040 6.080 976 +0.07(+1.16%)
Mar 22, 2017 6.010 6.010 6.010 0 +0.36(+6.37%)
Mar 09, 2017 5.650 5.650 5.650 2,000 -0.23(-3.91%)
Mar 08, 2017 5.790 5.880 5.790 5.880 3,600 +0.41(+7.50%)
Mar 03, 2017 5.470 5.470 5.470 0 +0.09(+1.67%)
Mar 02, 2017 5.383 5.383 5.380 5.380 810 +0.20(+3.86%)
Feb 24, 2017 5.180 5.180 5.180 0 -0.12(-2.26%)
Feb 22, 2017 5.300 5.300 5.300 725,562 -0.09(-1.65%)
Feb 14, 2017 5.389 5.389 5.389 0 -0.14(-2.55%)
Feb 10, 2017 5.530 5.530 5.530 0 +0.18(+3.36%)
Feb 08, 2017 5.350 5.350 5.350 0 -0.27(-4.80%)
Feb 03, 2017 5.620 5.620 5.620 350,000 +0.07(+1.26%)
Jan 31, 2017 5.550 5.550 5.550 211,375 +0.10(+1.83%)
Jan 30, 2017 5.450 5.450 5.450 5.450 200,800 -0.44(-7.47%)
Jan 26, 2017 5.890 5.890 5.890 0 +0.34(+6.13%)
Jan 25, 2017 5.550 5.550 5.550 5.550 6,187 +0.05(+0.91%)
Jan 24, 2017 5.500 5.500 5.500 5.500 2,223 +0.14(+2.61%)
Jan 23, 2017 5.360 5.360 5.360 5.360 418 -0.07(-1.29%)
Jan 20, 2017 5.430 5.430 5.430 5.430 158,053 -0.09(-1.63%)
Jan 18, 2017 5.520 5.520 5.520 0 +0.24(+4.55%)
Jan 13, 2017 5.280 5.280 5.280 0 -0.11(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.