Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander S.A. (OP: BCDRF )

5.170 UNCHANGED
Last Price Updated: 11:57 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 6.760 6.760 6.710 6.720 5,889 +0.11(+1.66%)
Mar 27, 2013 6.610 6.610 6.610 6.610 10,686 -0.23(-3.36%)
Mar 26, 2013 6.890 6.890 6.840 6.840 400 -0.13(-1.87%)
Mar 25, 2013 7.000 7.000 6.970 6.970 300 -0.33(-4.52%)
Mar 22, 2013 7.400 7.400 7.300 7.300 2,157 -0.16(-2.14%)
Mar 20, 2013 7.460 7.460 7.460 0 +0.28(+3.90%)
Mar 19, 2013 7.400 7.400 7.180 7.180 16,713 -0.41(-5.40%)
Mar 13, 2013 7.590 7.590 7.590 0 -0.12(-1.56%)
Mar 12, 2013 7.710 7.710 7.710 7.710 643 +0.04(+0.51%)
Mar 11, 2013 7.671 7.671 7.671 7.671 100 -0.04(-0.51%)
Mar 08, 2013 7.690 7.721 7.690 7.710 2,871 +0.19(+2.53%)
Feb 28, 2013 7.520 7.520 7.520 0 +0.01(+0.13%)
Feb 27, 2013 7.510 7.510 7.510 7.510 100 +0.12(+1.62%)
Feb 25, 2013 7.390 7.390 7.390 7.390 0 -0.30(-3.90%)
Feb 22, 2013 7.690 7.690 7.690 7.690 455 +0.19(+2.53%)
Feb 21, 2013 7.520 7.520 7.500 7.500 587 -0.21(-2.72%)
Feb 20, 2013 7.710 7.710 7.710 7.710 100 -0.10(-1.29%)
Feb 15, 2013 7.811 7.811 7.811 0 -0.16(-1.99%)
Feb 11, 2013 7.970 7.970 7.970 0 -0.10(-1.24%)
Feb 08, 2013 8.070 8.070 8.070 8.070 328 +0.24(+3.07%)
Feb 07, 2013 7.870 7.870 7.820 7.830 25,516 -0.09(-1.14%)
Feb 05, 2013 7.920 7.920 7.920 0 -0.38(-4.58%)
Feb 01, 2013 8.300 8.300 8.300 0 +0.12(+1.47%)
Jan 31, 2013 8.361 8.361 8.180 8.180 1,775 -0.56(-6.39%)
Jan 25, 2013 8.738 8.738 8.738 0 +0.14(+1.60%)
Jan 23, 2013 8.600 8.600 8.600 0 +0.08(+0.94%)
Jan 18, 2013 8.520 8.520 8.520 0 -0.10(-1.16%)
Jan 14, 2013 8.620 8.620 8.620 8.620 0 -0.12(-1.37%)
Jan 12, 2013 8.640 8.750 8.640 8.740 1,720 +0.00(+0.00%)
Jan 11, 2013 8.640 8.750 8.640 8.740 1,720 +0.23(+2.70%)
Jan 10, 2013 8.360 8.510 8.360 8.510 200 +0.30(+3.65%)
Jan 08, 2013 8.210 8.210 8.210 0 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.