Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander S.A. (OP: BCDRF )

5.170 UNCHANGED
Last Price Updated: 11:57 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 6.700 6.700 6.700 0 -0.78(-10.43%)
Mar 26, 2009 7.480 7.480 7.480 7.480 0 +0.19(+2.61%)
Mar 24, 2009 7.290 7.290 7.290 7.290 150,000 +0.14(+1.96%)
Mar 23, 2009 7.150 7.150 7.150 7.150 7,547 +0.70(+10.85%)
Mar 16, 2009 6.550 6.550 6.450 6.450 617,545 +0.15(+2.38%)
Mar 13, 2009 6.450 6.450 6.300 6.300 1,390 +0.85(+15.60%)
Mar 06, 2009 5.450 5.450 5.450 0 +0.00(+0.00%)
Mar 05, 2009 5.450 5.450 5.450 5.450 309 -0.20(-3.54%)
Mar 04, 2009 5.650 5.650 5.650 5.650 125 +0.10(+1.80%)
Mar 02, 2009 5.550 5.550 5.550 5.550 4,311 -0.55(-9.02%)
Feb 27, 2009 6.100 6.100 6.100 6.100 160 -0.15(-2.40%)
Feb 26, 2009 6.250 6.250 6.250 6.250 176 +0.20(+3.31%)
Feb 25, 2009 6.050 6.050 6.050 6.050 154 +0.15(+2.54%)
Feb 24, 2009 5.900 5.900 5.900 0 +0.00(+0.00%)
Feb 23, 2009 5.900 5.900 5.900 5.900 310 -0.26(-4.22%)
Feb 20, 2009 6.160 6.160 6.160 6.160 1,700 -0.14(-2.22%)
Feb 19, 2009 6.300 6.300 6.300 0 +0.00(+0.00%)
Feb 18, 2009 6.350 6.350 6.300 6.300 689 -1.40(-18.18%)
Feb 11, 2009 7.700 7.700 7.700 0 +0.00(+0.00%)
Feb 10, 2009 7.700 7.700 7.700 7.700 100 -0.05(-0.65%)
Feb 09, 2009 7.750 7.750 7.750 0 +0.00(+0.00%)
Feb 06, 2009 7.750 7.750 7.750 7.750 500,720 -0.02(-0.26%)
Feb 05, 2009 7.770 7.770 7.770 7.770 5,000 -0.86(-9.99%)
Jan 29, 2009 8.632 8.632 8.632 0 +0.00(+0.00%)
Jan 28, 2009 8.600 8.632 8.600 8.632 4,000,208 +1.43(+19.89%)
Jan 27, 2009 7.200 7.200 7.200 0 +0.00(+0.00%)
Jan 26, 2009 7.200 7.200 7.200 7.200 500 +0.30(+4.35%)
Jan 21, 2009 6.900 6.900 6.900 0 +0.00(+0.00%)
Jan 20, 2009 6.800 6.900 6.800 6.900 2,572 -1.30(-15.85%)
Jan 16, 2009 8.200 8.200 8.200 8.200 245 +0.38(+4.86%)
Jan 15, 2009 7.780 7.820 7.750 7.820 35,125 -1.48(-15.91%)
Jan 13, 2009 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Jan 12, 2009 9.300 9.300 9.300 9.300 200 -0.15(-1.59%)
Jan 08, 2009 9.450 9.450 9.450 0 -0.45(-4.55%)
Jan 07, 2009 9.900 9.900 9.900 9.900 674 +0.00(+0.00%)
Jan 06, 2009 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Jan 05, 2009 9.500 9.900 9.500 9.900 769 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.