Indicators

Consumers Bancorp (OP: CBKM )

16.55 -0.82 (-4.72%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015		18.00	18.00	18.00	0	-0.25(-1.37%)
Mar 30, 2015	17.50	18.25	17.50	18.25	3,249	+0.64(+3.63%)
Mar 27, 2015	17.61	17.61	17.61	17.61	2,898	-1.13(-6.03%)
Mar 16, 2015		18.74	18.74	18.74	0	+0.94(+5.28%)
Mar 13, 2015	17.80	17.81	17.80	17.80	1,635	+0.00(+0.00%)
Feb 26, 2015		17.80	17.80	17.80	0	+0.39(+2.24%)
Feb 25, 2015	17.41	17.41	17.41	17.41	200	-0.29(-1.64%)
Feb 23, 2015		17.70	17.70	17.70	0	-0.10(-0.56%)
Feb 19, 2015		17.80	17.80	17.80	0	+0.00(+0.00%)
Feb 05, 2015		17.80	17.80	17.80	0	-0.20(-1.11%)
Jan 30, 2015		18.00	18.00	18.00	0	+0.00(+0.00%)
Jan 23, 2015		18.00	18.00	18.00	0	+0.00(+0.00%)
Jan 22, 2015	18.00	18.00	18.00	18.00	1,000	+0.00(+0.00%)
Jan 14, 2015		18.00	18.00	18.00	0	+0.01(+0.06%)
Jan 08, 2015		17.99	17.99	17.99	75	-0.01(-0.06%)
Jan 07, 2015	18.00	18.00	18.00	18.00	230	+0.01(+0.06%)
Jan 06, 2015	17.99	17.99	17.99	17.99	702	+0.58(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.