Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (OP: ORVMF )

0.1593 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.3500 0 +0.02(+4.79%)
Mar 30, 2022 0.3382 0.3383 0.3340 0.3340 13,650 -0.02(-5.92%)
Mar 28, 2022 0.3550 0 -0.01(-2.10%)
Mar 25, 2022 0.3410 0.3719 0.3407 0.3626 41,800 -0.01(-2.00%)
Mar 22, 2022 0.3700 0 -0.01(-1.60%)
Mar 21, 2022 0.3760 0.3760 0.3760 0.3760 986 -0.03(-7.30%)
Mar 11, 2022 0.4056 0 -0.01(-2.76%)
Mar 10, 2022 0.4100 0.4171 0.4100 0.4171 25,000 +0.02(+4.80%)
Mar 09, 2022 0.3974 0.3980 0.3974 0.3980 4,500 +0.00(+0.00%)
Mar 08, 2022 0.4157 0.4157 0.3980 0.3980 21,300 +0.01(+2.37%)
Mar 07, 2022 0.3800 0.3909 0.3800 0.3888 25,800 +0.01(+2.02%)
Mar 03, 2022 0.3811 0 +0.00(+0.03%)
Mar 02, 2022 0.3850 0.3850 0.3810 0.3810 50,000 -0.00(-1.01%)
Feb 28, 2022 0.3849 0 +0.02(+5.45%)
Feb 25, 2022 0.3660 0.3670 0.3650 0.3650 86,500 +0.00(+0.83%)
Feb 24, 2022 0.3460 0.3650 0.3460 0.3620 179,250 -0.01(-2.58%)
Feb 23, 2022 0.3710 0.3716 0.3709 0.3716 63,000 +0.01(+1.53%)
Feb 22, 2022 0.3630 0.3660 0.3630 0.3660 8,000 +0.00(+0.74%)
Feb 18, 2022 0.3633 0 -0.01(-1.81%)
Feb 17, 2022 0.3710 0.3780 0.3694 0.3700 181,734 -0.01(-2.12%)
Feb 16, 2022 0.3738 0.3780 0.3665 0.3780 237,891 -0.00(-0.26%)
Feb 15, 2022 0.3539 0.3835 0.3539 0.3790 471,300 +0.02(+5.31%)
Feb 11, 2022 0.3599 0 -0.00(-0.03%)
Feb 10, 2022 0.3440 0.3718 0.3418 0.3600 147,956 +0.04(+12.50%)
Feb 09, 2022 0.3000 0.3200 0.3000 0.3200 100,251 +0.02(+6.67%)
Feb 08, 2022 0.2984 0.3000 0.2984 0.3000 4,000 +0.01(+2.56%)
Feb 07, 2022 0.2925 0.2925 0.2925 0.2925 2,000 +0.02(+5.60%)
Feb 04, 2022 0.2770 0.2770 0.2770 0.2770 8,000 +0.01(+3.86%)
Feb 02, 2022 0.2607 0.2707 0.2607 0.2667 66,000 -0.01(-2.81%)
Jan 31, 2022 0.2744 0 +0.03(+10.11%)
Jan 28, 2022 0.2500 0.2500 0.2492 0.2492 15,000 +0.00(+1.51%)
Jan 27, 2022 0.2392 0.2455 0.2392 0.2455 91,000 -0.03(-9.24%)
Jan 26, 2022 0.2773 0.2773 0.2705 0.2705 5,300 -0.01(-3.39%)
Jan 24, 2022 0.2800 0 -0.01(-3.45%)
Jan 20, 2022 0.2900 0 -0.00(-0.99%)
Jan 19, 2022 0.2789 0.2929 0.2789 0.2929 66,500 +0.03(+10.82%)
Jan 18, 2022 0.2609 0.2643 0.2609 0.2643 25,500 +0.01(+2.80%)
Jan 14, 2022 0.2571 0 -0.03(-9.06%)
Jan 13, 2022 0.2827 0.2827 0.2827 0.2827 600 +0.01(+5.05%)
Jan 12, 2022 0.2691 0.2691 0.2691 0.2691 3,000 +0.02(+6.03%)
Jan 07, 2022 0.2538 0.2538 0.2538 0 +0.00(+1.68%)
Jan 06, 2022 0.2496 0.2496 0.2496 0.2496 3,500 -0.02(-8.20%)
Jan 05, 2022 0.2660 0.2719 0.2660 0.2719 65,500 +0.02(+6.63%)
Jan 04, 2022 0.2110 0.2650 0.2110 0.2550 109,175 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.