Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (OP: ORVMF )

0.1593 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1400 0.1491 0.1400 0.1491 4,500 +0.01(+6.50%)
Mar 28, 2019 0.1400 0.1400 0.1400 0.1400 30,000 -0.00(-0.21%)
Mar 27, 2019 0.1434 0.1450 0.1403 0.1403 130,000 -0.02(-11.09%)
Mar 25, 2019 0.1578 0.1578 0.1578 0 +0.01(+3.82%)
Mar 21, 2019 0.1520 0.1520 0.1520 0 -0.01(-3.98%)
Mar 12, 2019 0.1583 0.1583 0.1583 0 +0.01(+7.69%)
Mar 11, 2019 0.1510 0.1510 0.1470 0.1470 10,500 -0.00(-2.65%)
Mar 08, 2019 0.1583 0.1583 0.1510 0.1510 18,000 -0.00(-2.45%)
Mar 07, 2019 0.1468 0.1548 0.1468 0.1548 20,500 +0.00(+0.06%)
Mar 06, 2019 0.1547 0.1547 0.1547 0.1547 300 +0.00(+1.84%)
Feb 28, 2019 0.1519 0.1519 0.1519 0 +0.00(+0.93%)
Feb 27, 2019 0.1505 0.1505 0.1505 0.1505 1,050 -0.01(-4.93%)
Feb 26, 2019 0.1450 0.1583 0.1450 0.1583 1,000 +0.00(+0.06%)
Feb 25, 2019 0.1582 0.1582 0.1582 0.1582 450 -0.00(-2.22%)
Feb 22, 2019 0.1584 0.1618 0.1584 0.1618 2,000 -0.01(-8.12%)
Feb 21, 2019 0.1467 0.1761 0.1467 0.1761 12,280 +0.01(+8.64%)
Feb 20, 2019 0.1400 0.1621 0.1400 0.1621 10,000 +0.02(+11.79%)
Feb 19, 2019 0.1385 0.1450 0.1385 0.1450 6,160 +0.01(+4.24%)
Feb 15, 2019 0.1263 0.1391 0.1232 0.1391 26,900 +0.00(+2.96%)
Feb 14, 2019 0.1409 0.1409 0.1351 0.1351 5,500 +0.00(+0.00%)
Feb 13, 2019 0.1351 0.1351 0.1351 0.1351 20,000 -0.01(-4.66%)
Feb 12, 2019 0.1367 0.1417 0.1367 0.1417 2,320 +0.00(+0.50%)
Feb 11, 2019 0.1353 0.1410 0.1353 0.1410 20,300 +0.01(+5.54%)
Feb 08, 2019 0.1367 0.1407 0.1336 0.1336 45,400 -0.01(-7.73%)
Feb 01, 2019 0.1448 0.1448 0.1448 0 -0.00(-1.23%)
Jan 30, 2019 0.1466 0.1466 0.1466 0 +0.01(+9.32%)
Jan 29, 2019 0.1341 0.1341 0.1341 0.1341 1,500 +0.01(+6.77%)
Jan 28, 2019 0.1231 0.1256 0.1231 0.1256 2,650 +0.02(+17.27%)
Jan 25, 2019 0.1067 0.1156 0.1067 0.1071 7,700 -0.02(-14.25%)
Jan 24, 2019 0.1099 0.1249 0.1099 0.1249 4,000 +0.00(+4.08%)
Jan 23, 2019 0.1200 0.1200 0.1200 0.1200 1,500 +0.01(+7.53%)
Jan 22, 2019 0.1116 0.1116 0.1116 0.1116 500 -0.01(-8.60%)
Jan 18, 2019 0.1264 0.1264 0.1221 0.1221 16,000 -0.00(-3.25%)
Jan 17, 2019 0.1238 0.1262 0.1238 0.1262 2,350 -0.00(-3.00%)
Jan 15, 2019 0.1301 0.1301 0.1301 0 +0.01(+6.29%)
Jan 14, 2019 0.1224 0.1224 0.1224 0.1224 40,190 -0.01(-8.45%)
Jan 09, 2019 0.1337 0.1337 0.1337 0 +0.00(+2.85%)
Jan 08, 2019 0.1300 0.1300 0.1300 0.1300 2,000 -0.01(-4.06%)
Jan 04, 2019 0.1355 0.1355 0.1355 0 -0.00(-1.67%)
Jan 03, 2019 0.1209 0.1378 0.1209 0.1378 15,700 +0.02(+16.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.