Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (OP: ORVMF )

0.1593 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.1668 0.1668 0.1550 0.1550 12,900 +0.00(+0.00%)
Mar 29, 2016 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 28, 2016 0.1550 0.1595 0.1550 0.1550 22,444 +0.00(+0.00%)
Mar 24, 2016 0.1550 0.1550 0.1550 0 -0.01(-6.57%)
Mar 23, 2016 0.1650 0.1659 0.1550 0.1659 117,000 +0.00(+2.22%)
Mar 22, 2016 0.1637 0.1660 0.1597 0.1623 238,150 -0.00(-0.98%)
Mar 18, 2016 0.1639 0.1639 0.1639 0 +0.02(+10.74%)
Mar 17, 2016 0.1610 0.1610 0.1480 0.1480 26,000 +0.01(+5.71%)
Mar 15, 2016 0.1400 0.1400 0.1400 0 -0.01(-7.04%)
Mar 11, 2016 0.1506 0.1506 0.1506 0 +0.00(+1.76%)
Mar 10, 2016 0.1519 0.1519 0.1480 0.1480 20,000 +0.00(+0.00%)
Mar 09, 2016 0.1500 0.1500 0.1480 0.1480 12,500 -0.00(-0.67%)
Mar 08, 2016 0.1500 0.1500 0.1490 0.1490 10,600 -0.01(-5.22%)
Mar 07, 2016 0.1566 0.1572 0.1471 0.1572 35,500 -0.00(-1.75%)
Mar 04, 2016 0.1541 0.1600 0.1504 0.1600 16,000 +0.02(+14.20%)
Mar 03, 2016 0.1300 0.1401 0.1300 0.1401 28,000 +0.01(+3.78%)
Mar 02, 2016 0.1350 0.1350 0.1350 0.1350 19,000 +0.00(+0.97%)
Mar 01, 2016 0.1240 0.1337 0.1211 0.1337 23,500 +0.03(+24.03%)
Feb 29, 2016 0.1078 0.1078 0.1078 0.1078 20,000 -0.02(-17.01%)
Feb 25, 2016 0.1299 0.1299 0.1299 0 -0.00(-2.04%)
Feb 24, 2016 0.1326 0.1326 0.1326 0.1326 5,200 +0.01(+6.08%)
Feb 23, 2016 0.1250 0.1250 0.1250 0.1250 11,000 -0.00(-1.88%)
Feb 22, 2016 0.1296 0.1296 0.1267 0.1274 56,790 -0.00(-2.00%)
Feb 19, 2016 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Feb 18, 2016 0.1218 0.1300 0.1218 0.1300 20,000 +0.01(+10.17%)
Feb 17, 2016 0.1180 0.1180 0.1180 0.1180 1,500 -0.01(-7.81%)
Feb 16, 2016 0.1280 0.1280 0.1280 0.1280 575 -0.01(-6.36%)
Feb 12, 2016 0.1367 0.1367 0.1367 0 +0.00(+1.94%)
Feb 11, 2016 0.1342 0.1342 0.1310 0.1341 5,600 +0.01(+11.75%)
Feb 10, 2016 0.1160 0.1200 0.1100 0.1200 17,000 -0.01(-4.38%)
Feb 09, 2016 0.1255 0.1255 0.1255 0.1255 1,000 -0.00(-3.46%)
Feb 08, 2016 0.1212 0.1300 0.1201 0.1300 8,000 +0.02(+18.18%)
Feb 04, 2016 0.1100 0.1100 0.1100 0 +0.03(+39.42%)
Jan 29, 2016 0.0789 0.0789 0.0789 0 -0.02(-20.22%)
Jan 26, 2016 0.0989 0.0989 0.0989 0 +0.02(+33.29%)
Jan 25, 2016 0.0812 0.0812 0.0742 0.0742 4,000 -0.01(-12.71%)
Jan 19, 2016 0.0850 0.0850 0.0850 0 -0.01(-10.36%)
Jan 15, 2016 0.0948 0.0948 0.0948 0 +0.01(+7.51%)
Jan 06, 2016 0.0882 0.0882 0.0882 0 -0.00(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.