Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (OP: ORVMF )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2015 0.3120 0.3120 0.3120 0 -0.01(-2.29%)
Mar 26, 2015 0.3193 0.3193 0.3193 0 +0.01(+3.00%)
Mar 25, 2015 0.3100 0.3100 0.3100 0.3100 5,000 +0.01(+2.92%)
Mar 23, 2015 0.3012 0.3012 0.3012 0 +0.01(+3.22%)
Mar 20, 2015 0.2917 0.2918 0.2917 0.2918 9,000 +0.00(+1.50%)
Mar 19, 2015 0.2875 0.2875 0.2875 0.2875 4,000 -0.01(-2.44%)
Mar 18, 2015 0.2947 0.2947 0.2947 0.2947 3,000 +0.02(+8.35%)
Mar 17, 2015 0.2720 0.2720 0.2720 0.2720 4,000 -0.02(-8.42%)
Mar 16, 2015 0.2970 0.2970 0.2970 0.2970 21,000 +0.00(+0.30%)
Mar 13, 2015 0.2810 0.2961 0.2770 0.2961 18,500 +0.02(+5.37%)
Mar 11, 2015 0.2810 0.2810 0.2810 0 -0.03(-8.47%)
Mar 09, 2015 0.3070 0.3070 0.3070 0 -0.00(-0.97%)
Mar 06, 2015 0.3050 0.3100 0.3050 0.3100 15,000 -0.01(-2.18%)
Mar 05, 2015 0.3251 0.3251 0.3169 0.3169 7,500 -0.00(-0.97%)
Mar 04, 2015 0.3100 0.3200 0.3100 0.3200 53,000 +0.01(+3.90%)
Mar 03, 2015 0.3262 0.3262 0.2920 0.3080 116,500 -0.01(-2.59%)
Mar 02, 2015 0.3162 0.3162 0.3162 0.3162 2,000 +0.01(+4.70%)
Feb 27, 2015 0.3038 0.3038 0.3020 0.3020 3,355 +0.00(+1.00%)
Feb 26, 2015 0.3240 0.2990 0.2990 2,800 -0.03(-7.72%)
Feb 24, 2015 0.3240 0.3240 0.3240 0 +0.02(+8.00%)
Feb 23, 2015 0.3000 0.3000 0.3000 0.3000 8,000 -0.01(-3.23%)
Feb 20, 2015 0.3100 0.3100 0.3100 0.3100 14,100 -0.02(-5.49%)
Feb 18, 2015 0.3280 0.3280 0.3280 0 -0.02(-5.48%)
Feb 13, 2015 0.3470 0.3470 0.3470 0 +0.01(+2.06%)
Feb 12, 2015 0.3480 0.3480 0.3400 0.3400 40,000 -0.02(-5.56%)
Feb 10, 2015 0.3600 0.3600 0.3600 0 -0.02(-4.00%)
Feb 09, 2015 0.3670 0.3750 0.3640 0.3750 11,100 +0.02(+5.93%)
Feb 06, 2015 0.3550 0.3562 0.3540 0.3540 7,000 -0.02(-4.58%)
Feb 05, 2015 0.3660 0.3790 0.3650 0.3710 10,500 +0.04(+11.98%)
Jan 29, 2015 0.3313 0.3313 0.3313 0 -0.04(-10.84%)
Jan 26, 2015 0.3716 0.3716 0.3716 0 -0.01(-3.03%)
Jan 23, 2015 0.3774 0.3832 0.3635 0.3832 8,600 +0.02(+4.70%)
Jan 22, 2015 0.3660 0.3660 0.3660 0.3660 3,700 -0.01(-3.68%)
Jan 21, 2015 0.3800 0.3800 0.3800 0.3800 2,000 -0.02(-5.71%)
Jan 20, 2015 0.4040 0.4040 0.4030 0.4030 3,000 +0.05(+15.14%)
Jan 16, 2015 0.3500 0.3500 0.3500 0 +0.03(+10.76%)
Jan 14, 2015 0.3160 0.3160 0.3160 0 -0.08(-20.72%)
Jan 13, 2015 0.3986 0 +0.02(+4.35%)
Jan 12, 2015 0.3820 0.3820 0.3820 0.3820 31,500 +0.02(+5.82%)
Jan 09, 2015 0.3610 0.3610 0.3610 0.3610 24,000 +0.01(+2.50%)
Jan 08, 2015 0.3522 0.3522 0.3522 0.3522 3,000 -0.01(-2.22%)
Jan 07, 2015 0.3603 0.3603 0.3600 0.3602 11,400 +0.03(+10.46%)
Jan 06, 2015 0.3261 0.3261 0.3261 0.3261 1,000 +0.00(+0.65%)
Jan 05, 2015 0.3240 0.3240 0.3240 0.3240 2,000 +0.00(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.