Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HMRZF )

15.76 UNCHANGED
Last Price Updated: 10:57 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 13.52 0 -1.13(-7.69%)
Mar 22, 2022 14.65 0 -0.09(-0.61%)
Mar 15, 2022 14.74 0 -0.11(-0.74%)
Mar 10, 2022 14.85 0 +0.39(+2.70%)
Mar 08, 2022 14.46 0 +0.96(+7.11%)
Mar 07, 2022 13.50 13.50 13.50 13.50 18,939 -0.77(-5.40%)
Mar 03, 2022 14.27 0 -1.48(-9.40%)
Mar 01, 2022 15.75 0 -1.20(-7.08%)
Feb 28, 2022 16.95 16.95 16.95 16.95 106 -0.85(-4.78%)
Feb 23, 2022 17.80 7,787 -1.80(-9.18%)
Feb 09, 2022 19.60 0 -0.35(-1.75%)
Jan 28, 2022 19.95 0 +1.05(+5.56%)
Jan 26, 2022 18.90 600 +0.10(+0.51%)
Jan 21, 2022 18.80 0 -0.17(-0.90%)
Jan 18, 2022 18.98 55 -0.97(-4.88%)
Jan 12, 2022 19.95 0 +0.72(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.