Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pason Systems (OP: PSYTF )

12.54 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 11.55 11.55 11.55 11.55 500 -0.18(-1.53%)
Mar 27, 2024 11.26 11.73 11.24 11.73 2,700 +0.43(+3.81%)
Mar 26, 2024 11.01 11.30 10.95 11.30 2,400 +0.44(+4.05%)
Mar 25, 2024 10.86 10.86 10.86 10.86 100 +0.28(+2.62%)
Mar 22, 2024 10.58 10.58 10.58 10.58 102 +0.04(+0.40%)
Mar 21, 2024 10.54 10.54 10.54 10.54 100 +0.38(+3.74%)
Mar 19, 2024 10.16 0 +0.10(+0.99%)
Mar 18, 2024 10.06 10.06 10.06 10.06 400 +0.07(+0.70%)
Mar 15, 2024 10.11 10.11 9.990 9.990 6,045 -0.25(-2.44%)
Mar 13, 2024 10.24 0 -0.04(-0.39%)
Mar 12, 2024 10.28 10.28 10.28 10.28 115 -0.13(-1.25%)
Mar 08, 2024 10.41 9,300 +0.36(+3.58%)
Mar 06, 2024 10.05 0 -0.18(-1.76%)
Mar 04, 2024 10.23 0 -0.46(-4.35%)
Mar 01, 2024 10.67 10.70 10.45 10.70 3,433 +0.45(+4.34%)
Feb 29, 2024 9.720 10.25 9.310 10.25 8,933 -0.21(-1.96%)
Feb 23, 2024 10.46 0 +0.61(+6.14%)
Feb 21, 2024 9.850 50 -1.23(-11.10%)
Feb 13, 2024 11.08 0 -0.08(-0.72%)
Feb 12, 2024 11.16 11.16 11.16 11.16 100 +0.42(+3.91%)
Feb 09, 2024 10.74 10.74 10.74 10.74 5,021 -0.11(-1.01%)
Feb 05, 2024 10.85 50 -0.14(-1.27%)
Feb 02, 2024 10.94 10.99 10.94 10.99 1,100 -0.10(-0.86%)
Feb 01, 2024 11.09 11.09 11.09 11.09 1,000 -0.29(-2.59%)
Jan 29, 2024 11.38 0 +0.44(+4.02%)
Jan 25, 2024 10.94 0 +0.26(+2.43%)
Jan 23, 2024 10.68 0 +0.14(+1.33%)
Jan 17, 2024 10.54 0 -0.34(-3.15%)
Jan 11, 2024 10.88 354 -0.32(-2.83%)
Jan 10, 2024 11.20 11.20 11.20 11.20 100 -0.83(-6.90%)
Jan 03, 2024 12.03 392 -0.20(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.