Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4100 -0.0051 (-1.23%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1385 0.1403 0.1340 0.1402 152,053 +0.00(+3.09%)
Mar 30, 2020 0.1325 0.1380 0.1325 0.1360 64,226 +0.00(+2.64%)
Mar 27, 2020 0.1340 0.1340 0.1325 0.1325 17,000 -0.00(-1.12%)
Mar 26, 2020 0.1340 0.1340 0.1305 0.1340 28,450 +0.00(+3.08%)
Mar 25, 2020 0.1318 0.1335 0.1300 0.1300 39,550 -0.01(-5.39%)
Mar 24, 2020 0.1300 0.1374 0.1300 0.1374 46,000 +0.01(+5.69%)
Mar 23, 2020 0.1305 0.1305 0.1300 0.1300 28,500 -0.01(-7.14%)
Mar 20, 2020 0.1218 0.1400 0.1218 0.1400 141,100 +0.01(+7.69%)
Mar 19, 2020 0.1200 0.1300 0.1200 0.1300 39,950 +0.01(+8.33%)
Mar 18, 2020 0.1300 0.1300 0.1200 0.1200 217,840 -0.01(-6.32%)
Mar 17, 2020 0.1345 0.1400 0.1281 0.1281 219,390 -0.01(-6.29%)
Mar 16, 2020 0.1300 0.1400 0.1250 0.1367 200,970 -0.00(-2.36%)
Mar 13, 2020 0.1300 0.1400 0.1300 0.1400 24,300 +0.02(+16.57%)
Mar 12, 2020 0.1500 0.1500 0.1105 0.1201 1,960,366 -0.03(-22.52%)
Mar 11, 2020 0.1551 0.1551 0.1500 0.1550 8,750 +0.00(+2.31%)
Mar 10, 2020 0.1700 0.1700 0.1515 0.1515 145,503 -0.00(-2.26%)
Mar 09, 2020 0.1713 0.1713 0.1550 0.1550 67,454 -0.02(-10.14%)
Mar 06, 2020 0.1800 0.1850 0.1656 0.1725 67,000 -0.03(-13.75%)
Mar 04, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 03, 2020 0.2010 0.2020 0.2000 0.2000 76,200 -0.00(-0.50%)
Feb 27, 2020 0.2010 0.2010 0.2010 0 -0.02(-8.97%)
Feb 26, 2020 0.2160 0.2208 0.2160 0.2208 2,580 -0.01(-6.04%)
Feb 24, 2020 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Feb 21, 2020 0.2231 0.2350 0.2231 0.2350 300 +0.01(+6.72%)
Feb 20, 2020 0.2275 0.2275 0.2200 0.2202 10,000 +0.00(+1.80%)
Feb 19, 2020 0.2163 0.2163 0.2163 0.2163 1,000 -0.01(-3.00%)
Feb 18, 2020 0.2230 0.2230 0.2230 0.2230 2,500 +0.00(+0.13%)
Feb 14, 2020 0.2227 0.2227 0.2227 0.2227 7,000 +0.00(+0.13%)
Feb 13, 2020 0.2108 0.2224 0.2100 0.2224 17,120 -0.01(-5.40%)
Feb 07, 2020 0.2351 0.2351 0.2351 0 -0.01(-2.08%)
Feb 06, 2020 0.2500 0.2500 0.2401 0.2401 135,696 -0.01(-3.96%)
Feb 05, 2020 0.2500 0.2500 0.2500 0.2500 23,650 +0.00(+0.12%)
Feb 04, 2020 0.2450 0.2497 0.2450 0.2497 24,000 +0.01(+4.04%)
Feb 03, 2020 0.2351 0.2424 0.2350 0.2400 6,386 -0.01(-4.00%)
Jan 31, 2020 0.2403 0.2500 0.2300 0.2500 42,500 -0.00(-0.04%)
Jan 30, 2020 0.2500 0.2900 0.2500 0.2501 44,825 +0.03(+13.68%)
Jan 29, 2020 0.2197 0.2200 0.2151 0.2200 207,531 +0.00(+0.05%)
Jan 28, 2020 0.2003 0.2199 0.2003 0.2199 67,600 +0.00(+2.28%)
Jan 27, 2020 0.2199 0.2221 0.2076 0.2150 178,750 -0.00(-2.23%)
Jan 23, 2020 0.2199 0.2199 0.2199 0 +0.00(+0.00%)
Jan 22, 2020 0.2001 0.2200 0.2001 0.2199 16,976 +0.01(+4.71%)
Jan 21, 2020 0.1951 0.2100 0.1951 0.2100 9,705 +0.01(+4.90%)
Jan 17, 2020 0.2200 0.2410 0.2002 0.2002 185,800 -0.01(-4.67%)
Jan 16, 2020 0.2100 0.2115 0.2100 0.2100 9,100 +0.00(+0.00%)
Jan 15, 2020 0.2040 0.2200 0.2020 0.2100 85,101 +0.02(+12.00%)
Jan 14, 2020 0.2000 0.2000 0.1875 0.1875 10,474 -0.01(-6.25%)
Jan 13, 2020 0.1980 0.2005 0.1980 0.2000 322,310 +0.02(+11.11%)
Jan 10, 2020 0.1800 0.1800 0.1800 0.1800 1,200 +0.00(+0.00%)
Jan 08, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.