Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (OP: EXROF )

0.5450 +0.0049 (+0.91%)
Streaming Delayed Price Updated: 10:11 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.940 2.070 1.940 2.050 207,313 +0.05(+2.50%)
Mar 30, 2023 1.973 2.010 1.970 2.000 117,728 +0.05(+2.56%)
Mar 29, 2023 1.920 2.000 1.895 1.950 182,115 +0.05(+2.90%)
Mar 28, 2023 1.900 1.900 1.830 1.895 27,044 -0.00(-0.26%)
Mar 27, 2023 1.780 1.910 1.780 1.900 39,054 +0.08(+4.40%)
Mar 24, 2023 1.832 1.832 1.800 1.820 64,096 -0.04(-2.26%)
Mar 23, 2023 1.920 1.920 1.840 1.862 87,249 +0.01(+0.30%)
Mar 22, 2023 1.900 1.916 1.850 1.857 56,871 -0.02(-1.25%)
Mar 21, 2023 1.710 1.890 1.690 1.880 150,056 +0.18(+10.59%)
Mar 20, 2023 1.670 1.758 1.670 1.700 99,126 -0.04(-2.30%)
Mar 17, 2023 1.715 1.755 1.680 1.740 78,020 -0.02(-1.14%)
Mar 16, 2023 1.690 1.760 1.600 1.760 65,521 +0.13(+7.98%)
Mar 15, 2023 1.620 1.680 1.600 1.630 137,160 -0.04(-2.40%)
Mar 14, 2023 1.600 1.770 1.600 1.670 230,196 +0.02(+1.21%)
Mar 13, 2023 1.740 1.810 1.610 1.650 258,269 -0.15(-8.33%)
Mar 10, 2023 1.890 1.900 1.750 1.800 182,445 -0.08(-4.26%)
Mar 09, 2023 1.850 1.921 1.850 1.880 114,058 +0.02(+1.35%)
Mar 08, 2023 1.850 1.890 1.830 1.855 57,119 +0.01(+0.71%)
Mar 07, 2023 1.937 1.937 1.822 1.842 124,204 -0.10(-5.05%)
Mar 06, 2023 1.850 1.998 1.850 1.940 135,607 +0.06(+3.08%)
Mar 03, 2023 1.880 1.902 1.840 1.882 71,542 +0.03(+1.73%)
Mar 02, 2023 1.850 1.850 1.800 1.850 80,002 +0.02(+0.82%)
Mar 01, 2023 1.835 1.890 1.800 1.835 114,118 +0.01(+0.33%)
Feb 28, 2023 1.950 1.950 1.770 1.829 198,466 -0.07(-3.74%)
Feb 27, 2023 1.880 1.930 1.867 1.900 218,287 +0.05(+2.70%)
Feb 24, 2023 1.850 1.940 1.810 1.850 74,708 -0.00(-0.27%)
Feb 23, 2023 1.865 1.880 1.810 1.855 100,263 +0.03(+1.92%)
Feb 22, 2023 1.830 1.850 1.790 1.820 165,659 +0.03(+1.68%)
Feb 21, 2023 1.965 2.050 1.767 1.790 330,678 -0.17(-8.67%)
Feb 17, 2023 2.048 2.048 1.935 1.960 180,283 -0.05(-2.49%)
Feb 16, 2023 2.019 2.050 2.010 2.010 78,860 -0.01(-0.50%)
Feb 15, 2023 2.030 2.050 1.980 2.020 82,890 +0.01(+0.50%)
Feb 14, 2023 2.100 2.100 1.983 2.010 102,305 -0.05(-2.43%)
Feb 13, 2023 1.910 2.060 1.910 2.060 141,727 +0.15(+7.85%)
Feb 10, 2023 1.900 1.965 1.860 1.910 205,986 -0.03(-1.55%)
Feb 09, 2023 2.084 2.130 1.940 1.940 177,742 -0.12(-5.83%)
Feb 08, 2023 2.150 2.210 2.057 2.060 186,483 -0.11(-5.07%)
Feb 07, 2023 2.000 2.241 2.000 2.170 261,227 +0.16(+7.98%)
Feb 06, 2023 2.200 2.200 1.950 2.010 231,405 -0.01(-0.51%)
Feb 03, 2023 2.205 2.290 2.010 2.020 358,240 -0.16(-7.34%)
Feb 02, 2023 2.268 2.370 2.160 2.180 320,047 -0.05(-2.44%)
Feb 01, 2023 2.081 2.250 2.070 2.235 361,211 +0.17(+8.47%)
Jan 31, 2023 1.940 2.060 1.915 2.060 224,251 +0.14(+7.29%)
Jan 30, 2023 2.000 2.015 1.900 1.920 387,034 -0.04(-2.04%)
Jan 27, 2023 1.950 1.980 1.900 1.960 352,213 +0.03(+1.55%)
Jan 26, 2023 1.950 1.950 1.810 1.930 174,466 +0.09(+4.89%)
Jan 25, 2023 1.900 1.900 1.780 1.840 283,991 +0.02(+1.10%)
Jan 24, 2023 1.570 1.900 1.570 1.820 405,095 +0.19(+11.66%)
Jan 23, 2023 1.560 1.670 1.560 1.630 214,441 +0.04(+2.52%)
Jan 20, 2023 1.500 1.600 1.470 1.590 212,810 +0.10(+6.71%)
Jan 19, 2023 1.500 1.550 1.450 1.490 88,019 -0.02(-1.42%)
Jan 18, 2023 1.580 1.670 1.500 1.512 205,802 -0.09(-5.53%)
Jan 17, 2023 1.460 1.600 1.350 1.600 218,940 +0.15(+10.34%)
Jan 13, 2023 1.460 1.480 1.441 1.450 65,051 -0.05(-3.33%)
Jan 12, 2023 1.506 1.550 1.480 1.500 88,031 +0.01(+0.67%)
Jan 11, 2023 1.550 1.550 1.480 1.490 72,631 -0.03(-1.97%)
Jan 10, 2023 1.480 1.555 1.480 1.520 100,789 -0.04(-2.74%)
Jan 09, 2023 1.660 1.660 1.530 1.563 115,330 -0.02(-1.08%)
Jan 06, 2023 1.410 1.610 1.410 1.580 199,323 +0.12(+8.22%)
Jan 05, 2023 1.500 1.530 1.430 1.460 165,341 -0.04(-2.67%)
Jan 04, 2023 1.440 1.500 1.440 1.500 52,929 +0.06(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.