Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewal Fuels Inc (OP: RNWF )

N/A UNCHANGED
Last Price Updated: 1:22 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0023 0.0026 0.0023 0.0026 155,525 +0.00(+13.04%)
Mar 30, 2022 0.0023 0.0023 0.0023 0.0023 53,000 +0.00(+0.00%)
Mar 29, 2022 0.0026 0.0026 0.0022 0.0023 299,396 -0.00(-11.54%)
Mar 28, 2022 0.0024 0.0026 0.0024 0.0026 147,677 +0.00(+8.33%)
Mar 25, 2022 0.0025 0.0025 0.0024 0.0024 385,506 -0.00(-11.11%)
Mar 23, 2022 0.0027 0 +0.00(+0.00%)
Mar 22, 2022 0.0027 0.0027 0.0024 0.0027 167,818 +0.00(+3.85%)
Mar 21, 2022 0.0025 0.0026 0.0025 0.0026 1,485,699 +0.00(+4.00%)
Mar 18, 2022 0.0025 0.0025 0.0021 0.0025 1,320,533 +0.00(+13.64%)
Mar 17, 2022 0.0020 0.0025 0.0020 0.0022 886,449 -0.00(-12.00%)
Mar 16, 2022 0.0021 0.0025 0.0019 0.0025 976,771 +0.00(+19.05%)
Mar 15, 2022 0.0022 0.0026 0.0019 0.0021 3,370,548 -0.00(-22.22%)
Mar 14, 2022 0.0026 0.0027 0.0024 0.0027 183,418 +0.00(+0.00%)
Mar 11, 2022 0.0028 0.0028 0.0025 0.0027 588,605 +0.00(+0.00%)
Mar 10, 2022 0.0027 0.0027 0.0027 0.0027 90,000 +0.00(+0.00%)
Mar 09, 2022 0.0027 0.0033 0.0023 0.0027 4,083,144 +0.00(+0.00%)
Mar 08, 2022 0.0022 0.0027 0.0022 0.0027 1,506,333 +0.00(+22.73%)
Mar 07, 2022 0.0022 0.0023 0.0022 0.0022 83,500 +0.00(+0.00%)
Mar 04, 2022 0.0022 0.0022 0.0022 0.0022 2,500 +0.00(+4.76%)
Mar 03, 2022 0.0021 0.0023 0.0020 0.0021 427,879 -0.00(-8.70%)
Mar 02, 2022 0.0021 0.0024 0.0020 0.0023 6,170,598 -0.00(-8.00%)
Mar 01, 2022 0.0023 0.0025 0.0023 0.0025 882,900 +0.00(+4.17%)
Feb 28, 2022 0.0025 0.0026 0.0023 0.0024 2,495,442 -0.00(-14.29%)
Feb 25, 2022 0.0028 0.0028 0.0028 0.0028 705 +0.00(+3.70%)
Feb 24, 2022 0.0029 0.0030 0.0025 0.0027 1,775,736 -0.00(-6.90%)
Feb 23, 2022 0.0028 0.0029 0.0027 0.0029 2,471,143 -0.00(-3.33%)
Feb 22, 2022 0.0028 0.0031 0.0028 0.0030 589,878 +0.00(+7.14%)
Feb 18, 2022 0.0028 0 -0.00(-15.15%)
Feb 17, 2022 0.0030 0.0033 0.0027 0.0033 454,709 +0.00(+3.12%)
Feb 16, 2022 0.0029 0.0032 0.0027 0.0032 916,158 +0.00(+0.00%)
Feb 15, 2022 0.0029 0.0032 0.0027 0.0032 1,376,551 +0.00(+6.67%)
Feb 14, 2022 0.0030 0.0030 0.0028 0.0030 1,320,245 +0.00(+3.45%)
Feb 11, 2022 0.0029 0.0034 0.0029 0.0029 170,945 -0.00(-14.71%)
Feb 10, 2022 0.0031 0.0034 0.0029 0.0034 60,979 +0.00(+17.24%)
Feb 09, 2022 0.0033 0.0033 0.0028 0.0029 685,995 -0.00(-6.45%)
Feb 08, 2022 0.0031 0.0035 0.0028 0.0031 1,601,419 +0.00(+0.00%)
Feb 07, 2022 0.0028 0.0031 0.0027 0.0031 2,001,376 +0.00(+3.33%)
Feb 04, 2022 0.0029 0.0031 0.0027 0.0030 3,363,001 -0.00(-3.23%)
Feb 03, 2022 0.0029 0.0031 0.0029 0.0031 1,028,764 +0.00(+3.33%)
Feb 02, 2022 0.0032 0.0033 0.0030 0.0030 1,738,801 -0.00(-11.76%)
Feb 01, 2022 0.0034 0.0034 0.0034 0.0034 160,000 +0.00(+6.25%)
Jan 31, 2022 0.0030 0.0034 0.0030 0.0032 3,998,250 +0.00(+3.23%)
Jan 28, 2022 0.0032 0.0032 0.0030 0.0031 2,836,250 -0.00(-3.13%)
Jan 27, 2022 0.0035 0.0035 0.0032 0.0032 134,150 -0.00(-8.57%)
Jan 26, 2022 0.0030 0.0035 0.0029 0.0035 2,042,300 +0.00(+16.67%)
Jan 25, 2022 0.0028 0.0032 0.0028 0.0030 2,812,891 +0.00(+7.14%)
Jan 24, 2022 0.0036 0.0038 0.0028 0.0028 11,451,343 -0.00(-26.32%)
Jan 21, 2022 0.0041 0.0041 0.0036 0.0038 2,463,596 -0.00(-5.00%)
Jan 20, 2022 0.0041 0.0042 0.0036 0.0040 3,752,417 +0.00(+2.56%)
Jan 19, 2022 0.0042 0.0042 0.0035 0.0039 5,567,192 -0.00(-15.22%)
Jan 18, 2022 0.0043 0.0047 0.0037 0.0046 2,693,609 +0.00(+4.55%)
Jan 14, 2022 0.0044 0 +0.00(+4.76%)
Jan 13, 2022 0.0050 0.0058 0.0043 0.0042 46,058,724 -0.00(-10.64%)
Jan 12, 2022 0.0042 0.0048 0.0042 0.0047 2,436,675 +0.00(+2.17%)
Jan 11, 2022 0.0046 0.0046 0.0044 0.0046 2,534,901 +0.00(+0.00%)
Jan 10, 2022 0.0034 0.0046 0.0034 0.0046 3,429,381 +0.00(+27.78%)
Jan 07, 2022 0.0041 0.0042 0.0033 0.0036 2,416,166 -0.00(-12.20%)
Jan 06, 2022 0.0033 0.0041 0.0033 0.0041 2,844,852 +0.00(+13.89%)
Jan 05, 2022 0.0037 0.0038 0.0036 0.0036 456,399 -0.00(-2.70%)
Jan 04, 2022 0.0039 0.0039 0.0036 0.0037 191,800 -0.00(-9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.