Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewal Fuels Inc (OP: RNWF )

0.0001 UNCHANGED
Last Price Updated: 1:22 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 28, 2018 0.0005 0.0006 0.0005 0.0005 3,550,000 -0.00(-16.67%)
Mar 27, 2018 0.0005 0.0006 0.0005 0.0006 4,906,110 +0.00(+0.00%)
Mar 26, 2018 0.0007 0.0007 0.0006 0.0006 241,800 +0.00(+20.00%)
Mar 23, 2018 0.0008 0.0008 0.0005 0.0005 764,789 -0.00(-16.67%)
Mar 22, 2018 0.0006 0.0007 0.0006 0.0006 2,842,470 +0.00(+0.00%)
Mar 21, 2018 0.0006 0.0006 0.0006 0.0006 1,049,884 +0.00(+0.00%)
Mar 20, 2018 0.0004 0.0006 0.0004 0.0006 4,350,077 +0.00(+50.00%)
Mar 19, 2018 0.0006 0.0007 0.0004 0.0004 17,599,650 -0.00(-33.33%)
Mar 16, 2018 0.0006 0.0006 0.0006 0.0006 5,771,341 +0.00(+0.00%)
Mar 15, 2018 0.0007 0.0007 0.0006 0.0006 14,159,786 +0.00(+0.00%)
Mar 14, 2018 0.0007 0.0007 0.0006 0.0006 4,834,949 -0.00(-7.69%)
Mar 13, 2018 0.0007 0.0007 0.0005 0.0006 5,981,082 -0.00(-7.14%)
Mar 12, 2018 0.0006 0.0007 0.0005 0.0007 7,658,959 +0.00(+16.67%)
Mar 09, 2018 0.0006 0.0007 0.0005 0.0006 10,490,000 -0.00(-14.29%)
Mar 08, 2018 0.0007 0.0007 0.0006 0.0007 3,458,896 +0.00(+0.00%)
Mar 07, 2018 0.0006 0.0007 0.0005 0.0007 11,573,971 +0.00(+16.67%)
Mar 06, 2018 0.0007 0.0008 0.0005 0.0006 8,600,451 -0.00(-14.29%)
Mar 05, 2018 0.0004 0.0009 0.0004 0.0007 80,707,680 +0.00(+133.33%)
Mar 02, 2018 0.0004 0.0004 0.0002 0.0003 36,667,212 -0.00(-25.00%)
Mar 01, 2018 0.0006 0.0006 0.0003 0.0004 8,810,000 -0.00(-20.00%)
Feb 28, 2018 0.0004 0.0006 0.0004 0.0005 31,489,968 +0.00(+25.00%)
Feb 27, 2018 0.0003 0.0005 0.0003 0.0004 55,051,136 +0.00(+100.00%)
Feb 15, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 14, 2018 0.0002 0.0002 0.0002 0.0002 190,000 +0.00(+0.00%)
Feb 13, 2018 0.0002 0.0002 0.0001 0.0002 4,622,000 +0.00(+0.00%)
Feb 12, 2018 0.0002 0.0002 0.0002 0.0002 18,000 +0.00(+0.00%)
Feb 09, 2018 0.0001 0.0002 0.0001 0.0002 800,000 +0.00(+0.00%)
Jan 30, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 29, 2018 0.0002 0.0002 0.0002 0.0002 211,717 +0.00(+0.00%)
Jan 24, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 23, 2018 0.0002 0.0002 0.0002 0.0002 1,285,615 +0.00(+0.00%)
Jan 19, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 18, 2018 0.0002 0.0002 0.0002 0.0002 1,250,000 +0.00(+0.00%)
Jan 17, 2018 0.0002 0.0002 0.0002 0.0002 1,470,003 -0.00(-33.33%)
Jan 16, 2018 0.0003 0.0003 0.0003 0.0003 10,025 +0.00(+200.00%)
Jan 10, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 04, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.