Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewal Fuels Inc (OP: RNWF )

N/A UNCHANGED
Last Price Updated: 1:22 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Mar 30, 2010 0.0009 0.0009 0.0009 0.0009 100,000 -0.00(-18.18%)
Mar 29, 2010 0.0009 0.0011 0.0009 0.0011 1,100,000 +0.00(+10.00%)
Mar 22, 2010 0.0010 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Mar 19, 2010 0.0010 0.0011 0.0010 0.0011 142,000 +0.00(+10.00%)
Mar 18, 2010 0.0010 0.0010 0.0010 0.0010 4,122,000 +0.00(+0.00%)
Mar 17, 2010 0.0008 0.0010 0.0008 0.0010 50,000 +0.00(+25.00%)
Mar 16, 2010 0.0008 0.0008 0.0008 0.0008 126,000 +0.00(+0.00%)
Mar 15, 2010 0.0008 0.0008 0.0008 0.0008 145,200 +0.00(+0.00%)
Mar 12, 2010 0.0010 0.0010 0.0008 0.0008 297,715 -0.00(-20.00%)
Mar 11, 2010 0.0008 0.0010 0.0008 0.0010 625,000 +0.00(+25.00%)
Mar 10, 2010 0.0008 0.0008 0.0008 0.0008 450,000 -0.00(-20.00%)
Mar 09, 2010 0.0009 0.0010 0.0008 0.0010 3,155,000 +0.00(+0.00%)
Mar 08, 2010 0.0009 0.0012 0.0009 0.0010 13,623,999 +0.00(+25.00%)
Mar 05, 2010 0.0008 0.0008 0.0008 0.0008 110,000 +0.00(+0.00%)
Mar 04, 2010 0.0008 0.0008 0.0008 0.0008 482,023 +0.00(+0.00%)
Mar 02, 2010 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 26, 2010 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 25, 2010 0.0008 0.0008 0.0008 0.0008 150,000 +0.00(+0.00%)
Feb 23, 2010 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Feb 22, 2010 0.0010 0.0010 0.0009 0.0009 1,100,000 +0.00(+12.50%)
Feb 19, 2010 0.0008 0.0008 0.0008 0.0008 30,000 +0.00(+0.00%)
Feb 18, 2010 0.0008 0.0008 0.0008 0.0008 1,308,000 +0.00(+0.00%)
Feb 17, 2010 0.0008 0.0008 0.0008 0.0008 300,000 +0.00(+0.00%)
Feb 16, 2010 0.0010 0.0010 0.0008 0.0008 1,721,000 -0.00(-20.00%)
Feb 12, 2010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 11, 2010 0.0009 0.0010 0.0009 0.0010 3,326,237 +0.00(+25.00%)
Feb 10, 2010 0.0008 0.0010 0.0008 0.0008 1,558,150 +0.00(+0.00%)
Feb 09, 2010 0.0008 0.0008 0.0008 0.0008 500,000 +0.00(+0.00%)
Feb 05, 2010 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Feb 04, 2010 0.0009 0.0010 0.0008 0.0010 3,532,570 +0.00(+11.11%)
Feb 03, 2010 0.0014 0.0014 0.0008 0.0009 12,948,909 -0.00(-18.18%)
Feb 02, 2010 0.0010 0.0014 0.0008 0.0011 22,508,224 +0.00(+37.50%)
Feb 01, 2010 0.0008 0.0008 0.0008 0.0008 698,582 +0.00(+0.00%)
Jan 29, 2010 0.0008 0.0008 0.0008 0.0008 273,377 +0.00(+0.00%)
Jan 28, 2010 0.0008 0.0008 0.0006 0.0008 4,788,296 -0.00(-11.11%)
Jan 27, 2010 0.0008 0.0009 0.0008 0.0009 365,000 +0.00(+0.00%)
Jan 26, 2010 0.0009 0.0009 0.0009 0.0009 338,596 +0.00(+0.00%)
Jan 25, 2010 0.0010 0.0010 0.0009 0.0009 505,240 -0.00(-10.00%)
Jan 22, 2010 0.0011 0.0011 0.0010 0.0010 615,175 +0.00(+0.00%)
Jan 21, 2010 0.0011 0.0011 0.0010 0.0010 792,000 -0.00(-9.09%)
Jan 20, 2010 0.0011 0.0011 0.0011 0.0011 605,000 +0.00(+0.00%)
Jan 19, 2010 0.0011 0.0011 0.0011 0.0011 20,000 +0.00(+10.00%)
Jan 15, 2010 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Jan 14, 2010 0.0011 0.0012 0.0011 0.0011 4,070,966 -0.00(-8.33%)
Jan 13, 2010 0.0011 0.0012 0.0011 0.0012 535,000 +0.00(+20.00%)
Jan 12, 2010 0.0011 0.0011 0.0010 0.0010 1,635,000 -0.00(-16.67%)
Jan 11, 2010 0.0011 0.0012 0.0008 0.0012 4,005,000 -0.00(-7.69%)
Jan 08, 2010 0.0009 0.0013 0.0009 0.0013 1,345,000 +0.00(+0.00%)
Jan 07, 2010 0.0011 0.0013 0.0008 0.0013 8,250,656 +0.00(+0.00%)
Jan 06, 2010 0.0014 0.0014 0.0009 0.0013 4,820,000 -0.00(-7.14%)
Jan 05, 2010 0.0014 0.0014 0.0014 0.0014 274,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.