Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (OP: KNTNF )

5.510 -0.027 (-0.49%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.750 5.810 5.610 5.700 73,919 -0.08(-1.38%)
Mar 30, 2023 6.040 6.040 5.680 5.780 111,565 -0.22(-3.67%)
Mar 29, 2023 5.960 6.040 5.960 6.000 36,584 +0.02(+0.33%)
Mar 28, 2023 5.820 5.990 5.790 5.980 55,544 +0.14(+2.40%)
Mar 27, 2023 5.760 5.840 5.740 5.840 50,563 -0.06(-1.02%)
Mar 24, 2023 5.867 5.980 5.867 5.900 31,218 +0.00(+0.00%)
Mar 23, 2023 5.830 6.000 5.802 5.900 41,135 +0.11(+1.90%)
Mar 22, 2023 5.730 5.940 5.670 5.790 33,997 +0.06(+1.05%)
Mar 21, 2023 5.880 5.880 5.660 5.730 19,512 -0.24(-4.02%)
Mar 20, 2023 5.990 6.010 5.880 5.970 25,486 +0.09(+1.53%)
Mar 17, 2023 5.440 6.030 5.440 5.880 91,798 +0.41(+7.50%)
Mar 16, 2023 5.650 5.650 5.380 5.470 16,131 -0.16(-2.84%)
Mar 15, 2023 5.840 5.850 5.610 5.630 26,682 -0.08(-1.40%)
Mar 14, 2023 5.420 5.750 5.420 5.710 37,243 -0.00(-0.09%)
Mar 13, 2023 5.670 5.750 5.400 5.715 29,692 +0.33(+6.03%)
Mar 10, 2023 5.430 5.650 5.343 5.390 18,338 +0.09(+1.70%)
Mar 09, 2023 5.390 5.450 5.290 5.300 43,723 -0.02(-0.38%)
Mar 08, 2023 5.270 5.440 5.270 5.320 36,999 +0.03(+0.57%)
Mar 07, 2023 5.555 5.555 5.259 5.290 18,037 -0.30(-5.37%)
Mar 06, 2023 5.491 5.600 5.491 5.590 44,705 +0.03(+0.50%)
Mar 03, 2023 5.530 5.630 5.514 5.562 6,092 +0.09(+1.69%)
Mar 02, 2023 5.527 5.540 5.428 5.470 3,259 -0.14(-2.50%)
Mar 01, 2023 5.480 5.660 5.480 5.610 36,773 +0.13(+2.46%)
Feb 28, 2023 5.330 5.480 5.270 5.476 93,645 +0.14(+2.54%)
Feb 27, 2023 5.230 5.420 5.230 5.340 44,007 +0.07(+1.41%)
Feb 24, 2023 5.213 5.300 5.213 5.266 23,961 -0.11(-2.10%)
Feb 23, 2023 5.300 5.379 5.280 5.379 8,935 +0.10(+1.87%)
Feb 22, 2023 5.320 5.351 5.258 5.280 49,912 -0.04(-0.73%)
Feb 21, 2023 5.150 5.410 5.150 5.319 8,748 -0.10(-1.79%)
Feb 17, 2023 5.190 5.424 5.143 5.416 30,930 +0.15(+2.77%)
Feb 16, 2023 5.050 5.287 5.050 5.270 14,137 +0.15(+2.93%)
Feb 15, 2023 5.010 5.130 5.010 5.120 40,150 -0.05(-0.95%)
Feb 14, 2023 5.070 5.200 5.050 5.169 38,363 +0.03(+0.60%)
Feb 13, 2023 5.126 5.240 5.100 5.138 28,151 -0.04(-0.70%)
Feb 10, 2023 5.190 5.280 5.146 5.174 22,477 -0.02(-0.31%)
Feb 09, 2023 5.480 5.510 5.180 5.190 48,948 -0.28(-5.12%)
Feb 08, 2023 5.680 5.680 5.250 5.470 26,348 +0.01(+0.18%)
Feb 07, 2023 5.280 5.500 5.250 5.460 44,728 +0.24(+4.60%)
Feb 06, 2023 5.240 5.380 5.210 5.220 56,908 -0.04(-0.78%)
Feb 03, 2023 5.430 5.430 5.240 5.261 96,150 -0.20(-3.64%)
Feb 02, 2023 5.600 5.850 5.360 5.460 173,538 -0.42(-7.14%)
Feb 01, 2023 5.920 5.960 5.610 5.880 41,294 +0.11(+1.91%)
Jan 31, 2023 5.680 5.800 5.610 5.770 188,990 +0.13(+2.30%)
Jan 30, 2023 5.670 5.880 5.620 5.640 69,314 -0.06(-1.05%)
Jan 27, 2023 5.733 5.733 5.610 5.700 62,029 -0.11(-1.89%)
Jan 26, 2023 6.020 6.030 5.710 5.810 75,811 -0.25(-4.06%)
Jan 25, 2023 5.832 6.070 5.729 6.056 122,014 +0.12(+1.95%)
Jan 24, 2023 5.881 5.950 5.750 5.940 32,184 +0.06(+1.02%)
Jan 23, 2023 5.804 5.940 5.680 5.880 39,280 -0.05(-0.84%)
Jan 20, 2023 5.888 6.046 5.750 5.930 46,551 -0.05(-0.84%)
Jan 19, 2023 5.615 6.020 5.615 5.980 46,808 +0.25(+4.36%)
Jan 18, 2023 5.991 6.010 5.730 5.730 99,320 -0.24(-3.97%)
Jan 17, 2023 6.500 6.500 5.947 5.967 98,785 -0.53(-8.20%)
Jan 13, 2023 6.625 6.625 6.440 6.500 25,253 -0.07(-1.01%)
Jan 12, 2023 6.270 6.590 6.230 6.566 135,259 +0.40(+6.52%)
Jan 11, 2023 6.163 6.180 6.100 6.164 32,933 +0.06(+1.05%)
Jan 10, 2023 6.090 6.150 6.000 6.100 62,521 +0.04(+0.66%)
Jan 09, 2023 6.495 6.500 6.000 6.060 124,969 -0.32(-5.02%)
Jan 06, 2023 6.160 6.540 6.142 6.380 123,451 +0.28(+4.59%)
Jan 05, 2023 6.175 6.314 5.860 6.100 35,576 +0.05(+0.83%)
Jan 04, 2023 6.095 6.137 5.930 6.050 71,497 +0.15(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.