Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (OP: KNTNF )

5.570 +0.033 (+0.60%)
Streaming Delayed Price Updated: 1:48 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.060 7.560 7.060 7.310 434,105 +0.28(+3.98%)
Mar 30, 2022 6.851 7.045 6.780 7.030 113,475 +0.20(+2.93%)
Mar 29, 2022 6.400 6.830 6.400 6.830 49,653 +0.28(+4.27%)
Mar 28, 2022 6.700 6.750 6.430 6.550 78,894 -0.17(-2.53%)
Mar 25, 2022 6.590 6.745 6.568 6.720 32,950 +0.10(+1.46%)
Mar 24, 2022 6.839 6.839 6.620 6.623 47,514 -0.06(-0.85%)
Mar 23, 2022 6.610 6.730 6.568 6.680 56,525 +0.17(+2.61%)
Mar 22, 2022 6.840 6.840 6.480 6.510 41,175 -0.35(-5.10%)
Mar 21, 2022 6.500 6.890 6.500 6.860 62,145 +0.14(+2.08%)
Mar 18, 2022 6.660 6.820 6.573 6.720 29,323 -0.04(-0.59%)
Mar 17, 2022 6.519 6.827 6.470 6.760 125,283 +0.36(+5.62%)
Mar 16, 2022 6.200 6.400 6.090 6.400 109,176 +0.21(+3.39%)
Mar 15, 2022 6.049 6.290 6.035 6.190 36,162 +0.02(+0.32%)
Mar 14, 2022 6.190 6.510 6.024 6.170 92,461 -0.43(-6.52%)
Mar 11, 2022 6.470 6.790 6.455 6.600 36,263 -0.37(-5.31%)
Mar 10, 2022 6.290 6.970 6.290 6.970 165,830 +0.28(+4.19%)
Mar 09, 2022 6.149 6.690 6.130 6.690 131,091 +0.18(+2.76%)
Mar 08, 2022 6.750 6.790 6.350 6.510 254,597 -0.08(-1.21%)
Mar 07, 2022 6.290 6.697 6.290 6.590 147,270 +0.00(+0.03%)
Mar 04, 2022 6.525 6.668 6.360 6.588 87,819 +0.14(+2.14%)
Mar 03, 2022 6.405 6.460 6.284 6.450 73,946 -0.07(-1.07%)
Mar 02, 2022 6.150 6.587 6.141 6.520 154,523 +0.30(+4.82%)
Mar 01, 2022 6.200 6.308 6.120 6.220 32,178 +0.13(+2.13%)
Feb 28, 2022 6.229 6.250 6.010 6.090 56,850 -0.05(-0.81%)
Feb 25, 2022 6.250 6.220 6.140 6.140 49,758 -0.23(-3.61%)
Feb 24, 2022 6.710 6.783 6.300 6.370 169,786 -0.07(-1.04%)
Feb 23, 2022 6.014 6.490 5.920 6.437 118,201 +0.41(+6.75%)
Feb 22, 2022 6.130 6.222 5.990 6.030 97,203 -0.10(-1.63%)
Feb 18, 2022 6.130 0 -0.25(-3.92%)
Feb 17, 2022 6.250 6.560 6.180 6.380 224,336 +0.39(+6.51%)
Feb 16, 2022 5.560 6.010 5.560 5.990 99,971 +0.16(+2.77%)
Feb 15, 2022 5.960 5.960 5.710 5.829 26,712 -0.19(-3.10%)
Feb 14, 2022 5.824 6.015 5.440 6.015 105,734 +0.26(+4.61%)
Feb 11, 2022 5.150 5.770 5.150 5.750 110,200 +0.34(+6.34%)
Feb 10, 2022 5.556 5.700 5.390 5.407 52,193 -0.16(-2.93%)
Feb 09, 2022 5.630 5.739 5.518 5.570 31,845 -0.05(-0.89%)
Feb 08, 2022 5.564 5.667 5.542 5.620 13,804 +0.00(+0.00%)
Feb 07, 2022 5.280 5.660 5.225 5.620 73,709 +0.43(+8.28%)
Feb 04, 2022 5.080 5.247 5.070 5.190 79,870 +0.14(+2.77%)
Feb 03, 2022 5.140 5.220 5.050 48,424 -0.09(-1.75%)
Feb 02, 2022 5.030 5.140 4.930 5.140 51,666 +0.10(+1.98%)
Feb 01, 2022 5.080 5.390 4.984 5.040 45,903 +0.05(+1.00%)
Jan 31, 2022 5.198 4.940 4.990 103,486 -0.06(-1.19%)
Jan 28, 2022 4.880 5.170 4.880 5.050 114,949 -0.14(-2.70%)
Jan 27, 2022 5.305 5.452 5.180 5.190 80,145 -0.22(-4.07%)
Jan 26, 2022 5.651 5.760 5.353 5.410 117,782 -0.23(-4.08%)
Jan 25, 2022 5.555 5.662 5.460 5.640 63,095 +0.08(+1.44%)
Jan 24, 2022 5.510 5.720 5.340 5.560 108,694 +0.01(+0.18%)
Jan 21, 2022 5.750 5.790 5.510 5.550 54,158 -0.22(-3.81%)
Jan 20, 2022 6.000 6.026 5.723 5.770 72,601 -0.20(-3.35%)
Jan 19, 2022 5.550 5.992 5.500 5.970 138,511 +0.49(+8.94%)
Jan 18, 2022 5.580 5.630 5.300 5.480 33,842 -0.10(-1.74%)
Jan 14, 2022 5.577 0 -0.26(-4.53%)
Jan 13, 2022 5.970 6.025 5.840 5.841 61,462 -0.13(-2.15%)
Jan 12, 2022 5.780 6.000 5.780 5.970 51,335 +0.10(+1.70%)
Jan 11, 2022 5.607 5.890 5.597 5.870 81,342 +0.49(+9.11%)
Jan 10, 2022 5.260 5.380 5.140 5.380 57,738 +0.11(+2.15%)
Jan 07, 2022 5.150 5.300 5.120 5.267 89,258 +0.12(+2.27%)
Jan 06, 2022 5.360 5.360 5.140 5.150 90,665 -0.29(-5.33%)
Jan 05, 2022 5.670 5.740 5.430 5.440 32,549 -0.20(-3.55%)
Jan 04, 2022 5.657 5.714 5.570 5.640 77,460 +0.08(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.