Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engold Mines Ltd (OP: GWRRF )

N/A UNCHANGED
Last Price Updated: 2:47 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0328 0.0328 0.0328 0.0328 3,000 +0.00(+17.14%)
Mar 30, 2021 0.0227 0.0280 0.0227 0.0280 15,600 -0.01(-25.53%)
Mar 29, 2021 0.0367 0.0376 0.0323 0.0376 12,480 +0.00(+2.17%)
Mar 26, 2021 0.0368 0.0368 0.0349 0.0368 3,000 +0.01(+45.45%)
Mar 24, 2021 0.0253 0.0253 0.0253 0 +0.00(+10.00%)
Mar 22, 2021 0.0230 0.0230 0.0230 0 -0.00(-0.43%)
Mar 16, 2021 0.0231 0.0231 0.0231 0 +0.00(+0.00%)
Mar 12, 2021 0.0231 0.0231 0.0231 0 -0.00(-9.77%)
Mar 08, 2021 0.0256 0.0256 0.0256 0 +0.00(+0.00%)
Mar 05, 2021 0.0256 0.0256 0.0246 0.0256 6,700 -0.01(-26.86%)
Mar 04, 2021 0.0346 0.0350 0.0346 0.0350 2,100 +0.00(+12.90%)
Mar 01, 2021 0.0310 0.0310 0.0310 0 -0.01(-15.53%)
Feb 23, 2021 0.0367 0.0367 0.0367 0 +0.00(+3.09%)
Feb 22, 2021 0.0356 0.0356 0.0342 0.0356 2,680 +0.00(+0.00%)
Feb 19, 2021 0.0356 0.0356 0.0356 0.0356 1,300 -0.00(-2.47%)
Feb 18, 2021 0.0315 0.0365 0.0315 0.0365 61,000 +0.02(+82.50%)
Feb 17, 2021 0.0200 0.0200 0.0200 0.0200 179,200 -0.01(-38.65%)
Feb 11, 2021 0.0326 0.0326 0.0326 0 +0.01(+23.02%)
Feb 10, 2021 0.0326 0.0326 0.0265 0.0265 1,982 +0.00(+0.00%)
Feb 09, 2021 0.0265 0.0265 0.0265 0.0265 291 +0.00(+0.38%)
Feb 08, 2021 0.0284 0.0284 0.0264 0.0264 13,800 -0.00(-6.38%)
Feb 03, 2021 0.0282 0.0282 0.0282 0 -0.01(-29.32%)
Feb 01, 2021 0.0399 0.0399 0.0399 0 +0.00(+1.79%)
Jan 27, 2021 0.0392 0.0392 0.0392 0 +0.01(+30.67%)
Jan 26, 2021 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 25, 2021 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-21.87%)
Jan 22, 2021 0.0384 0.0384 0.0384 0.0384 3,000 -0.00(-4.00%)
Jan 14, 2021 0.0400 0.0400 0.0400 0 +0.00(+6.67%)
Jan 11, 2021 0.0375 0.0375 0.0375 0 +0.01(+36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.