Indicators

Santhera Pharmaceuticals Holdings Ltd (OP: SPHDF )

11.70 UNCHANGED

Last Price Updated: 12:23 PM EST, Feb 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2019		15.42	15.42	15.42	0	+1.42(+10.14%)
Mar 26, 2019		14.00	14.00	14.00	0	-0.02(-0.14%)
Mar 25, 2019	14.02	14.02	14.02	14.02	200	-0.31(-2.16%)
Mar 14, 2019		14.33	14.33	14.33	0	+0.33(+2.36%)
Mar 13, 2019		14.00	14.00	14.00	2	+0.00(+0.00%)
Feb 28, 2019		14.00	14.00	14.00	0	+0.53(+3.93%)
Feb 26, 2019		13.47	13.47	13.47	0	-2.15(-13.76%)
Feb 25, 2019	11.35	15.62	11.35	15.62	4,400	+9.67(+162.52%)
Feb 12, 2019		5.950	5.950	5.950	0	+0.00(+0.00%)
Feb 07, 2019		5.950	5.950	5.950	0	-0.15(-2.46%)
Feb 01, 2019		6.100	6.100	6.100	0	+0.35(+6.18%)
Jan 25, 2019		5.745	5.745	5.745	0	-0.05(-0.95%)
Jan 24, 2019	5.850	5.850	5.800	5.800	3,000	-0.45(-7.20%)
Jan 23, 2019	6.250	6.250	6.250	6.250	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.