Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khan Resources Inc (OP: KHRIF )

0.0997 UNCHANGED
Last Price Updated: 12:17 PM EDT, Mar 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2022 0.0997 0 +0.01(+10.53%)
Mar 16, 2022 0.1100 0.1200 0.0902 0.0902 112,500 -0.04(-30.62%)
Mar 15, 2022 0.1000 0.1300 0.0808 0.1300 23,777 +0.04(+40.54%)
Mar 14, 2022 0.0900 0.0925 0.0900 0.0925 179,343 +0.00(+2.78%)
Mar 11, 2022 0.0950 0.1000 0.0899 0.0900 330,199 +0.00(+0.00%)
Mar 10, 2022 0.0900 0.0958 0.0900 0.0900 3,800 -0.02(-18.18%)
Mar 09, 2022 0.1279 0.1279 0.1000 0.1100 72,200 +0.01(+10.00%)
Mar 08, 2022 0.1099 0.1099 0.0900 0.1000 85,241 +0.01(+6.61%)
Mar 07, 2022 0.1000 0.1099 0.0938 0.0938 52,347 -0.01(-9.81%)
Mar 04, 2022 0.1004 0.1040 0.1000 0.1040 36,418 -0.01(-5.45%)
Mar 03, 2022 0.1100 0.1204 0.1100 0.1100 48,895 -0.00(-0.63%)
Mar 02, 2022 0.1215 0.1215 0.1100 0.1107 58,034 -0.01(-7.75%)
Mar 01, 2022 0.1300 0.1300 0.1100 0.1200 38,358 +0.00(+0.00%)
Feb 28, 2022 0.1064 0.1200 0.1064 0.1200 17,610 +0.01(+9.09%)
Feb 25, 2022 0.1200 0.1200 0.1100 0.1100 138,100 -0.01(-8.33%)
Feb 24, 2022 0.1200 0.1200 0.1060 0.1200 11,100 +0.00(+0.00%)
Feb 23, 2022 0.1300 0.1300 0.1100 0.1200 48,000 +0.00(+4.35%)
Feb 22, 2022 0.1300 0.1300 0.1150 0.1150 10,302 -0.01(-4.80%)
Feb 18, 2022 0.1208 0 +0.00(+4.14%)
Feb 17, 2022 0.1160 0.1160 0.1085 0.1160 53,000 -0.00(-2.11%)
Feb 16, 2022 0.1232 0.1400 0.1185 0.1185 15,500 -0.00(-1.25%)
Feb 15, 2022 0.1200 0.1300 0.1190 0.1200 67,400 +0.00(+1.87%)
Feb 14, 2022 0.1200 0.1200 0.1060 0.1178 57,875 -0.00(-1.83%)
Feb 11, 2022 0.1300 0.1300 0.1200 0.1200 25,206 -0.01(-9.43%)
Feb 10, 2022 0.1160 0.1360 0.1110 0.1325 133,841 +0.01(+10.42%)
Feb 09, 2022 0.1300 0.1400 0.1200 0.1200 36,520 +0.00(+0.84%)
Feb 08, 2022 0.1190 0.1190 0.1189 0.1190 2,410 -0.01(-10.19%)
Feb 07, 2022 0.1266 0.1460 0.1200 0.1325 152,860 +0.02(+16.33%)
Feb 04, 2022 0.1060 0.1222 0.1039 0.1139 228,875 +0.01(+13.90%)
Feb 03, 2022 0.0961 0.1076 0.0961 0.1000 20,315 +0.00(+2.25%)
Feb 02, 2022 0.0978 0.0978 0.0978 0.0978 9,068 -0.01(-12.99%)
Feb 01, 2022 0.0960 0.1124 0.0960 0.1124 44,375 +0.01(+7.05%)
Jan 31, 2022 0.0960 0.1050 0.1050 128,535 +0.01(+10.53%)
Jan 28, 2022 0.1049 0.1200 0.0950 0.0950 10,986 -0.01(-5.09%)
Jan 27, 2022 0.1076 0.1076 0.1000 0.1001 15,286 -0.01(-8.17%)
Jan 26, 2022 0.1098 0.1600 0.1090 0.1090 25,990 -0.00(-1.54%)
Jan 25, 2022 0.1590 0.1590 0.1030 0.1107 2,269 +0.01(+10.81%)
Jan 24, 2022 0.1100 0.1115 0.0800 0.0999 282,657 -0.00(-3.01%)
Jan 21, 2022 0.1080 0.1147 0.1000 0.1030 157,916 -0.02(-14.10%)
Jan 20, 2022 0.1100 0.1199 0.1100 0.1199 12,905 -0.00(-0.08%)
Jan 19, 2022 0.1200 0.1205 0.1175 0.1200 45,286 +0.00(+2.13%)
Jan 18, 2022 0.1125 0.1228 0.1125 0.1175 154,593 -0.00(-2.08%)
Jan 14, 2022 0.1200 0 -0.01(-4.00%)
Jan 13, 2022 0.1353 0.1353 0.1250 0.1250 22,730 -0.01(-3.85%)
Jan 12, 2022 0.1375 0.1375 0.1300 0.1300 83,500 -0.00(-2.26%)
Jan 11, 2022 0.1236 0.1410 0.1200 0.1330 135,918 +0.01(+10.83%)
Jan 10, 2022 0.1171 0.1273 0.1171 0.1200 29,992 -0.01(-5.96%)
Jan 07, 2022 0.1201 0.1276 0.1200 0.1276 48,952 +0.01(+4.59%)
Jan 06, 2022 0.1250 0.1250 0.1210 0.1220 43,326 -0.01(-6.44%)
Jan 05, 2022 0.1400 0.1400 0.1304 0.1304 47,149 -0.00(-1.73%)
Jan 04, 2022 0.1368 0.1450 0.1327 0.1327 156,113 +0.00(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.