Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khan Resources Inc (OP: KHRIF )

0.0997 UNCHANGED
Last Price Updated: 12:17 PM EDT, Mar 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2075 0.2228 0.2062 0.2200 86,612 +0.01(+2.80%)
Mar 30, 2021 0.2342 0.2369 0.1927 0.2140 840,231 -0.01(-2.77%)
Mar 29, 2021 0.2406 0.2489 0.2201 0.2201 112,116 -0.02(-7.98%)
Mar 26, 2021 0.2300 0.2414 0.2149 0.2392 221,000 +0.01(+6.31%)
Mar 25, 2021 0.2200 0.2400 0.1870 0.2250 745,077 +0.01(+2.27%)
Mar 24, 2021 0.2550 0.2550 0.2200 0.2200 628,153 -0.01(-3.30%)
Mar 23, 2021 0.2350 0.2450 0.2150 0.2275 380,143 +0.00(+0.53%)
Mar 22, 2021 0.2842 0.3800 0.2260 0.2263 1,161,365 -0.10(-29.94%)
Mar 19, 2021 0.3031 0.3700 0.3000 0.3230 255,000 +0.03(+11.19%)
Mar 18, 2021 0.2670 0.3300 0.2541 0.2905 513,837 +0.02(+8.80%)
Mar 17, 2021 0.2516 0.2700 0.2410 0.2670 239,584 +0.02(+6.80%)
Mar 16, 2021 0.2500 0.2700 0.2500 0.2500 291,086 -0.01(-3.88%)
Mar 15, 2021 0.2700 0.2762 0.2514 0.2601 199,367 -0.00(-1.74%)
Mar 12, 2021 0.2541 0.2800 0.2494 0.2647 251,000 -0.01(-1.96%)
Mar 11, 2021 0.2500 0.2990 0.2500 0.2700 226,159 -0.01(-4.59%)
Mar 10, 2021 0.2870 0.2889 0.2600 0.2830 287,034 +0.00(+0.35%)
Mar 09, 2021 0.2717 0.2899 0.2600 0.2820 242,985 +0.03(+13.94%)
Mar 08, 2021 0.2230 0.2900 0.2124 0.2475 176,182 -0.01(-4.03%)
Mar 05, 2021 0.2500 0.2696 0.2111 0.2579 465,400 +0.03(+12.13%)
Mar 04, 2021 0.3000 0.3300 0.2300 0.2300 1,128,847 -0.07(-23.74%)
Mar 03, 2021 0.3001 0.3605 0.2700 0.3016 575,734 +0.01(+2.86%)
Mar 02, 2021 0.3060 0.3605 0.2683 0.2932 745,632 -0.01(-4.18%)
Mar 01, 2021 0.2801 0.3350 0.2800 0.3060 342,584 +0.04(+16.79%)
Feb 26, 2021 0.3500 0.3500 0.2588 0.2620 336,300 -0.05(-15.86%)
Feb 25, 2021 0.3465 0.3602 0.2900 0.3114 836,211 -0.02(-6.09%)
Feb 24, 2021 0.3850 0.4400 0.3050 0.3316 1,336,608 -0.02(-6.70%)
Feb 23, 2021 0.4449 0.4449 0.2600 0.3554 1,760,957 -0.00(-1.28%)
Feb 22, 2021 0.2800 0.4500 0.2500 0.3600 4,063,212 +0.08(+28.57%)
Feb 19, 2021 0.2407 0.2900 0.2000 0.2800 417,100 +0.07(+32.70%)
Feb 18, 2021 0.2716 0.2799 0.1900 0.2110 1,274,466 -0.07(-25.86%)
Feb 17, 2021 0.2650 0.2980 0.2588 0.2846 262,231 +0.02(+7.64%)
Feb 16, 2021 0.3400 0.3400 0.2600 0.2644 425,170 -0.01(-5.37%)
Feb 12, 2021 0.2834 0.3000 0.2555 0.2794 299,200 +0.02(+6.64%)
Feb 11, 2021 0.2833 0.2880 0.2600 0.2620 467,531 -0.01(-4.20%)
Feb 10, 2021 0.2967 0.3000 0.2500 0.2735 780,325 -0.03(-8.83%)
Feb 09, 2021 0.2687 0.3051 0.2577 0.3000 1,973,336 +0.03(+11.65%)
Feb 08, 2021 0.2500 0.2980 0.2300 0.2687 1,124,800 +0.04(+15.32%)
Feb 05, 2021 0.2383 0.2700 0.2170 0.2330 707,500 +0.01(+5.91%)
Feb 04, 2021 0.2604 0.2604 0.2020 0.2200 1,058,276 +0.00(+1.71%)
Feb 03, 2021 0.1600 0.2500 0.1600 0.2163 815,135 +0.06(+39.46%)
Feb 02, 2021 0.1679 0.1679 0.1500 0.1551 105,898 -0.01(-7.40%)
Feb 01, 2021 0.1641 0.1989 0.1500 0.1675 77,200 -0.00(-2.05%)
Jan 29, 2021 0.1996 0.1996 0.1646 0.1710 64,700 -0.01(-5.79%)
Jan 28, 2021 0.1452 0.1996 0.1400 0.1815 51,568 +0.03(+21.81%)
Jan 27, 2021 0.1530 0.1700 0.1420 0.1490 96,777 -0.01(-8.25%)
Jan 26, 2021 0.1563 0.1624 0.1500 0.1624 16,511 -0.01(-3.79%)
Jan 25, 2021 0.1923 0.2000 0.1400 0.1688 33,482 -0.01(-4.47%)
Jan 22, 2021 0.1700 0.1769 0.1675 0.1767 36,900 +0.03(+17.80%)
Jan 21, 2021 0.1527 0.1541 0.1351 0.1500 117,192 -0.01(-7.52%)
Jan 20, 2021 0.1775 0.1775 0.1622 0.1622 118,228 -0.03(-14.63%)
Jan 19, 2021 0.1900 0.2093 0.1800 0.1900 109,791 -0.02(-8.21%)
Jan 15, 2021 0.2100 0.2236 0.1970 0.2070 40,700 -0.02(-8.00%)
Jan 14, 2021 0.2258 0.2600 0.2200 0.2250 285,034 +0.02(+11.61%)
Jan 13, 2021 0.2215 0.2216 0.1926 0.2016 253,705 -0.01(-5.04%)
Jan 12, 2021 0.2252 0.2600 0.2119 0.2123 147,314 -0.01(-4.67%)
Jan 11, 2021 0.2224 0.2600 0.1500 0.2227 380,803 -0.02(-9.10%)
Jan 08, 2021 0.2499 0.3000 0.2311 0.2450 375,000 +0.02(+9.18%)
Jan 07, 2021 0.1846 0.2298 0.1788 0.2244 452,117 +0.07(+45.90%)
Jan 06, 2021 0.1770 0.1920 0.1538 0.1538 218,590 -0.02(-9.37%)
Jan 05, 2021 0.1660 0.1709 0.1551 0.1697 157,225 +0.01(+9.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.