Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khan Resources Inc (OP: KHRIF )

0.0997 UNCHANGED
Last Price Updated: 12:17 PM EDT, Mar 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2013 0.1942 0.1942 0.1942 0 +0.05(+38.71%)
Mar 26, 2013 0.1597 0.1597 0.1400 0.1400 2,400 -0.01(-9.09%)
Mar 21, 2013 0.1540 0.1540 0.1540 0 +0.01(+6.80%)
Feb 22, 2013 0.1442 0.1442 0.1442 0 +0.00(+0.84%)
Feb 19, 2013 0.1430 0.1430 0.1430 0.1430 0 -0.03(-18.75%)
Feb 15, 2013 0.1760 0.1760 0.1760 0.1760 500 +0.02(+12.10%)
Feb 08, 2013 0.1570 0.1570 0.1570 0 +0.01(+4.74%)
Jan 15, 2013 0.1499 0.1499 0.1499 0 +0.02(+15.75%)
Jan 14, 2013 0.1295 0.1295 0.1295 0.1295 1,000 +0.03(+25.48%)
Jan 10, 2013 0.1032 0.1032 0.1032 0 -0.02(-18.74%)
Jan 09, 2013 0.1270 0.1270 0.1270 0.1270 1,000 +0.01(+9.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.