Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khan Resources Inc (OP: KHRIF )

0.0997 UNCHANGED
Last Price Updated: 12:17 PM EDT, Mar 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.1480 0.1480 0.1480 0 +0.00(+0.00%)
Mar 29, 2012 0.1500 0.1500 0.1480 0.1480 10,000 +0.00(+0.00%)
Mar 28, 2012 0.1480 0.1480 0.1480 0.1480 1,000 -0.01(-5.13%)
Mar 27, 2012 0.1585 0.1585 0.1560 0.1560 19,999 -0.01(-4.59%)
Mar 16, 2012 0.1635 0.1635 0.1635 0 +0.01(+4.14%)
Mar 06, 2012 0.1570 0.1570 0.1570 0 +0.00(+1.62%)
Mar 01, 2012 0.1545 0.1545 0.1545 0 -0.01(-6.08%)
Feb 29, 2012 0.1645 0.1645 0.1645 0.1645 1,500 -0.02(-9.12%)
Feb 28, 2012 0.1810 0.1810 0.1810 0.1810 5,000 +0.00(+1.97%)
Feb 27, 2012 0.1750 0.1775 0.1750 0.1775 2,300 -0.01(-4.57%)
Feb 23, 2012 0.1860 0.1860 0.1860 0.1860 0 +0.01(+7.76%)
Feb 14, 2012 0.1726 0.1726 0.1726 0.1726 0 -0.00(-0.52%)
Feb 09, 2012 0.1735 0.1735 0.1735 0 -0.02(-7.96%)
Feb 07, 2012 0.1885 0.1885 0.1885 0 -0.00(-2.08%)
Jan 27, 2012 0.1925 0.1925 0.1925 0 +0.00(+2.56%)
Jan 19, 2012 0.1877 0.1877 0.1877 0 +0.00(+1.73%)
Jan 17, 2012 0.1845 0.1845 0.1845 0 -0.01(-6.15%)
Jan 12, 2012 0.1966 0.1966 0.1966 0 -0.02(-9.40%)
Jan 09, 2012 0.2170 0.2170 0.2170 0 +0.00(+0.00%)
Jan 06, 2012 0.2170 0.2170 0.2170 0.2170 1,000 +0.02(+8.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.