Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2011 0.3885 0.3885 0.3885 0.3885 0 -0.01(-2.29%)
Mar 29, 2011 0.3789 0.3976 0.3789 0.3976 21,500 +0.02(+5.60%)
Mar 25, 2011 0.3765 0.3765 0.3765 0.3765 0 -0.02(-5.76%)
Mar 24, 2011 0.3996 0.3996 0.3995 0.3995 15,000 +0.02(+4.04%)
Mar 23, 2011 0.3841 0.3841 0.3800 0.3840 6,000 +0.01(+1.72%)
Mar 22, 2011 0.3775 0.3775 0.3775 0.3775 2,000 -0.02(-4.62%)
Mar 18, 2011 0.3958 0.3958 0.3958 0.3958 0 +0.00(+1.23%)
Mar 17, 2011 0.3805 0.3910 0.3805 0.3910 10,000 +0.04(+11.40%)
Mar 16, 2011 0.3500 0.3740 0.3500 0.3510 12,989 +0.04(+13.04%)
Mar 15, 2011 0.2975 0.3162 0.2875 0.3105 51,600 -0.05(-13.75%)
Mar 14, 2011 0.4560 0.4589 0.3460 0.3600 414,500 -0.12(-25.16%)
Mar 10, 2011 0.4810 0.4810 0.4810 0.4810 1,000 -0.03(-5.80%)
Mar 09, 2011 0.5110 0.5110 0.5106 0.5106 10,150 -0.03(-5.62%)
Mar 08, 2011 0.5611 0.5611 0.5410 0.5410 3,500 +0.00(+0.30%)
Mar 07, 2011 0.5415 0.5620 0.5190 0.5394 9,885 +0.01(+1.97%)
Mar 03, 2011 0.5290 0.5290 0.5290 0.5290 0 -0.02(-3.85%)
Mar 02, 2011 0.5500 0.5502 0.5500 0.5502 5,000 +0.01(+2.25%)
Mar 01, 2011 0.5479 0.5782 0.5381 0.5381 5,500 -0.02(-4.01%)
Feb 28, 2011 0.5784 0.5784 0.5594 0.5606 20,000 +0.00(+0.72%)
Feb 25, 2011 0.5490 0.5765 0.5490 0.5566 11,600 +0.00(+0.29%)
Feb 24, 2011 0.5960 0.6060 0.5535 0.5550 13,199 -0.01(-1.26%)
Feb 22, 2011 0.5621 0.5621 0.5621 0 -0.05(-8.26%)
Feb 18, 2011 0.6127 0.6127 0.6127 0.6127 3,000 -0.00(-0.21%)
Feb 17, 2011 0.5560 0.6300 0.5560 0.6140 27,090 +0.06(+10.97%)
Feb 16, 2011 0.5625 0.5730 0.5526 0.5533 19,800 +0.00(+0.51%)
Feb 15, 2011 0.5508 0.5508 0.5504 0.5505 9,500 -0.01(-1.94%)
Feb 14, 2011 0.5410 0.5725 0.5410 0.5614 21,200 +0.02(+3.60%)
Feb 11, 2011 0.5485 0.5500 0.5295 0.5419 55,950 -0.01(-1.02%)
Feb 10, 2011 0.5472 0.5500 0.5472 0.5475 11,250 -0.00(-0.11%)
Feb 09, 2011 0.5686 0.5792 0.5374 0.5481 49,000 -0.01(-1.74%)
Feb 08, 2011 0.5815 0.5815 0.5367 0.5578 193,530 -0.03(-5.35%)
Feb 07, 2011 0.6317 0.6317 0.5700 0.5893 30,650 +0.01(+1.17%)
Feb 04, 2011 0.6130 0.6133 0.5497 0.5825 91,990 -0.04(-6.20%)
Feb 03, 2011 0.6318 0.6318 0.6100 0.6210 11,510 -0.00(-0.19%)
Feb 02, 2011 0.6420 0.6520 0.6129 0.6222 69,150 +0.00(+0.35%)
Feb 01, 2011 0.6477 0.6480 0.6100 0.6200 69,999 -0.00(-0.66%)
Jan 31, 2011 0.6365 0.6770 0.6241 0.6241 198,925 -0.00(-0.14%)
Jan 28, 2011 0.5980 0.6279 0.5885 0.6250 100,815 +0.06(+9.84%)
Jan 27, 2011 0.5010 0.5690 0.5010 0.5690 72,479 +0.08(+15.65%)
Jan 26, 2011 0.4817 0.5002 0.4817 0.4920 14,500 +0.00(+1.01%)
Jan 24, 2011 0.4871 0.4871 0.4871 0 +0.01(+2.66%)
Jan 20, 2011 0.4745 0.4745 0.4745 0 -0.00(-0.90%)
Jan 19, 2011 0.4995 0.4995 0.4788 0.4788 6,000 -0.03(-5.09%)
Jan 18, 2011 0.5206 0.5401 0.5045 0.5045 20,500 +0.03(+6.14%)
Jan 14, 2011 0.4585 0.4753 0.4585 0.4753 32,500 -0.00(-0.67%)
Jan 13, 2011 0.4785 0.4785 0.4735 0.4785 10,000 +0.00(+0.21%)
Jan 12, 2011 0.4667 0.4775 0.4667 0.4775 5,000 -0.01(-1.55%)
Jan 11, 2011 0.4850 0.4850 0.4850 0.4850 4,000 +0.01(+1.25%)
Jan 10, 2011 0.4740 0.4790 0.4740 0.4790 20,000 +0.02(+4.43%)
Jan 07, 2011 0.4545 0.4587 0.4530 0.4587 8,500 +0.01(+1.48%)
Jan 06, 2011 0.4624 0.4624 0.4488 0.4520 23,500 -0.01(-1.53%)
Jan 05, 2011 0.4515 0.4675 0.4515 0.4590 47,398 +0.00(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.